ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
1,793,059 |
Ä«Ä«¿À |
490,956 |
AP½Ã½ºÅÛ |
853,181 |
Àιٵð |
464,754 |
CJ E&M |
507,377 |
Â÷¹ÙÀÌ¿ÀÅØ |
358,539 |
¿øÀÍIPS |
421,220 |
¿øÀÍȦµù½º |
286,532 |
À¯Áø±â¾÷ |
210,032 |
SK¸ÓƼ¸®¾óÁî |
283,686 |
Å׶󼼹ÌÄÜ |
207,999 |
ÀÎÆ®·Ð¹ÙÀÌ¿À |
231,392 |
º¸¼ºÆÄ¿öÅØ |
202,485 |
ÄÄÅõ½º |
208,198 |
¾¾¾¾¿¡½º |
188,394 |
¹ÙÀ̷θ޵å |
204,519 |
|
ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
241.2 |
»ï¼ºÈÀç |
121.6 |
SKÀ̳뺣ÀÌ¼Ç |
157.9 |
KT&G |
94.2 |
Çö´ëÂ÷ |
151.4 |
ÇÑÈÄɹÌÄ® |
91.4 |
Çѱ¹Àü·Â |
146.8 |
¸¸µµ |
73.7 |
¿£¾¾¼ÒÇÁÆ® |
95.5 |
Çö´ë±Û·Îºñ½º |
70.8 |
POSCO |
85.8 |
SK |
53.0 |
±â¾ÆÂ÷ |
84.6 |
»ï¼º¹°»ê |
50.7 |
½ÅÇÑÁöÁÖ |
84.0 |
»ï¼ºÀüÀÚ¿ì |
48.1 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
LGÀ̳ëÅØ |
350.9 |
Çö´ëÂ÷ |
140.4 |
NAVER |
150.2 |
LGÀüÀÚ |
76.8 |
»ï¼ºÀüÀÚ |
147.2 |
±â¾ÆÂ÷ |
64.7 |
·Ôµ¥ÄɹÌÄ® |
146.0 |
S-Oil |
60.0 |
»ï¼ºÀüÀÚ¿ì |
111.7 |
Çö´ë¸ðºñ½º |
43.8 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
107.8 |
SKÀ̳뺣ÀÌ¼Ç |
43.1 |
KT&G |
102.1 |
¿£¾¾¼ÒÇÁÆ® |
38.5 |
»ï¼ºÀü±â |
91.5 |
POSCO |
37.8 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
223,195 |
913 |
¼±¹°¿¹¼ö±Ý |
69,530 |
-122 |
½Å¿ëÀ¶ÀÚ |
71,343 |
-1,102 |
¹Ì¼ö±ÝÀÜ°í |
1,582 |
-400 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1182.50 |
1203.19 |
1161.81 |
ÀϺ» 100¿£ |
1075.44 |
1094.26 |
1056.62 |
¿µ±¹ 1ÆÄ¿îµå |
1728.04 |
1761.74 |
1694.34 |
EUR 1À¯·Î |
1318.84 |
1344.56 |
1293.12 |
Áß±¹ 1êª |
180.17 |
190.98 |
169.36 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿øÀÍIPS |
639,271 |
ÇÇ¿¡½ºÄÉÀÌ |
277,509 |
SK¸ÓƼ¸®¾óÁî |
522,711 |
¹÷½º |
267,894 |
CJ E&M |
488,862 |
ÁöÆ®¸®ºñ¾ØƼ |
238,161 |
¿þÀ̺êÀÏ·ºÆ®·Î |
433,165 |
Å¥¸®¾ðÆ® |
142,827 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
361,994 |
¿¡½º¿¥ |
126,907 |
´ºÆ®¸®¹ÙÀÌ¿ÀÅØ |
248,205 |
KH¹ÙÅØ |
108,295 |
AP½Ã½ºÅÛ |
232,290 |
°í·ÁÁ¦¾à |
86,971 |
ÇѾçÀÌ¿£Áö |
227,166 |
Á¦³Ø½Å |
72,667 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
1.917 |
0.013 |
CD 91ÀÏ ±Ý¸® |
1.560 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.553 |
0.014 |
±Ý1µ·Âä |
189,000 |
-2,000 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö