ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ë¸ðºñ½º |
523.2 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
417.9 |
Çö´ëÂ÷ |
510.2 |
LG»ýÈ°°Ç° |
310.8 |
»ï¼ºÀüÀÚ |
502.7 |
¾Æ¸ð·¹G |
251.1 |
POSCO |
307.2 |
È£ÅڽŶó |
240.1 |
SKÇÏÀ̴нº |
236.4 |
ÇÑÈÅ×Å©À© |
115.4 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
CJ E&M |
492,372 |
¾¾Á¨ |
512,696 |
´ºÆ®¸®¹ÙÀÌ¿ÀÅØ |
345,133 |
¿¡½ºÆ¼ÆÊ |
487,269 |
Ä«Ä«¿À |
236,748 |
GRT |
275,245 |
¼Õ¿À°ø |
203,372 |
ÈÞÁ© |
257,852 |
SK¸ÓƼ¸®¾óÁî |
170,254 |
ÁÖ¼º¿£Áö´Ï¾î¸µ |
232,553 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÇÑ»ù |
168.5 |
Çö´ë¸ðºñ½º |
504.3 |
¾Æ¸ð·¹G |
143.3 |
KT&G |
297.4 |
SKÇÏÀ̴нº |
88.2 |
Çѱ¹Àü·Â |
278.4 |
Çö´ë»ê¾÷ |
76.2 |
Çѹ̾àÇ° |
80.2 |
ÇÑÈÅ×Å©À© |
72.8 |
½Å¼¼°è |
63.4 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
222,506 |
12,789 |
¼±¹°¿¹¼ö±Ý |
71,559 |
-157 |
½Å¿ëÀ¶ÀÚ |
76,430 |
-189 |
¹Ì¼ö±ÝÀÜ°í |
1,083 |
2 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¸Å±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1133.50 |
1153.34 |
1113.66 |
ÀϺ» 100¿£ |
1085.78 |
1104.78 |
1066.78 |
¿µ±¹ 1ÆÄ¿îµå |
1385.30 |
1412.31 |
1358.29 |
EUR 1À¯·Î |
1233.48 |
1257.53 |
1209.43 |
Áß±¹ 1êª |
167.08 |
177.10 |
157.06 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Ä«Ä«¿À |
531,519 |
GRT |
3,519,999 |
³»Ãò·²¿£µµÅØ |
229,175 |
CJ E&M |
935,212 |
Á¦ÀÌÄÜÅÙÆ®¸® |
158,787 |
ÀΞ½º |
862,984 |
¿¡½ºÆ¼ÆÊ |
125,150 |
ÆĶó´ÙÀ̽º |
293,066 |
SKCÄÚ¿À·ÕPI |
117,614 |
¿øÀÍIPS |
244,721 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
1.824 |
0.016 |
CD 91ÀÏ ±Ý¸® |
1.380 |
0.010 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.460 |
0.023 |
±Ý1µ·Âä |
185,500 |
0 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö