ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
·Ôµ¥ÄɹÌÄ® |
800.2 |
»ï¼ºÀüÀÚ |
861.1 |
½Å¼¼°è |
110.9 |
LGµð½ºÇ÷¹ÀÌ |
165.2 |
Çö´ëÁß°ø¾÷ |
98.6 |
Çö´ë¸ðºñ½º |
164.8 |
·Ôµ¥¼îÇÎ |
80.4 |
SKÀ̳뺣ÀÌ¼Ç |
153.4 |
LGÀüÀÚ |
61.4 |
SKÇÏÀ̴нº |
151.7 |
µÎ»êÀÎÇÁ¶óÄÚ¾î |
58.7 |
Çö´ëÂ÷2¿ìB |
142.3 |
Á¦ÀÌÁØ |
53.8 |
»ï¼º¹°»ê |
120.5 |
ÇÑÈÅ×Å©À© |
51.6 |
LGÈÇÐ |
114.3 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
·Ôµ¥ÄɹÌÄ® |
1,055.3 |
·Ôµ¥¼îÇÎ |
71.3 |
»ï¼ºÀüÀÚ |
571.4 |
CJÁ¦ÀÏÁ¦´ç |
64.5 |
POSCO |
271.2 |
½Å¼¼°è |
57.9 |
NAVER |
266.1 |
ÇÑÈÄɹÌÄ® |
44.7 |
SKÅÚ·¹ÄÞ |
226.3 |
SKÄɹÌÄ® |
44.2 |
LGÈÇÐ |
224.8 |
»ï¼ºÀüÀÚ¿ì |
37.3 |
LGÀ̳ëÅØ |
197.0 |
°í·Á¾Æ¿¬ |
31.6 |
Çö´ëÂ÷2¿ìB |
169.8 |
È¿¼º |
29.8 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¸ðº£À̽º |
992,450 |
ÈÞÁ© |
1,044,329 |
ÆĶó´ÙÀ̽º |
503,229 |
¼¿Æ®¸®¿Â |
735,525 |
¼¿ï¹ÝµµÃ¼ |
381,230 |
°í¿µ |
528,802 |
ÀÌ¿ÀÅ×Å©´Ð½º |
349,989 |
¼Öºê·¹ÀÎ |
462,786 |
Ä«Ä«¿À |
174,916 |
SK¸ÓƼ¸®¾óÁî |
206,616 |
CJ¿À¼îÇÎ |
145,298 |
¿¡½º¿¥ |
173,134 |
½Ç¸®ÄÜ¿÷½º |
122,062 |
ÄÚ½º¸ÞÄ«ÄÚ¸®¾Æ |
169,775 |
ºñ¿¡ÀÌÄ¡ |
104,446 |
Å×½º |
157,718 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Ä«Ä«¿À |
2,449,332 |
¸ÞµðÅ彺 |
390,247 |
°í¿µ |
512,645 |
¿À½ºÅÛÀÓÇöõÆ® |
304,967 |
ÈÞÁ© |
444,943 |
SK¸ÓƼ¸®¾óÁî |
287,414 |
¼¿Æ®¸®¿Â |
375,206 |
¼Öºê·¹ÀÎ |
254,688 |
¼¿ï¹ÝµµÃ¼ |
206,209 |
ÀÌ¿ÀÅ×Å©´Ð½º |
236,436 |
Ŭ¸®¿À |
197,046 |
µð¿À |
195,911 |
¿øÀÍIPS |
165,074 |
SG&G |
187,572 |
ÄÄÅõ½º |
156,515 |
½ÉÅØ |
174,486 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
210,933 |
-123 |
¼±¹°¿¹¼ö±Ý |
74,073 |
1,343 |
½Å¿ëÀ¶ÀÚ |
70,255 |
-10 |
¹Ì¼ö±ÝÀÜ°í |
1,008 |
-1 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1142.60 |
1162.60 |
1122.60 |
ÀϺ» 100¿£ |
1006.16 |
1023.77 |
988.55 |
¿µ±¹ 1ÆÄ¿îµå |
1428.08 |
1455.93 |
1400.23 |
EUR 1À¯·Î |
1203.67 |
1227.14 |
1180.20 |
Áß±¹ 1êª |
166.44 |
176.43 |
156.45 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.155 |
0.018 |
CD 91ÀÏ ±Ý¸® |
1.490 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.925 |
0.039 |
±Ý1µ·Âä |
182,500 |
-1,000 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö