ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
669,331 |
SK¸ÓƼ¸®¾óÁî |
272,901 |
¿¡½º¿¡ÇÁ¿¡ÀÌ |
258,210 |
ÀÌ¿ÀÅ×Å©´Ð½º |
226,409 |
°í¿µ |
226,019 |
AP½Ã½ºÅÛ |
161,904 |
CJ E&M |
134,720 |
¿øÀÍIPS |
115,417 |
Ŭ¸®¿À |
119,821 |
Àιٵð |
112,439 |
Áö¿£ÄÚ |
117,465 |
ÀÎÅÚ¸®¾ÈÅ×Å© |
110,139 |
ÈÞÁ© |
108,350 |
ÄÄÅõ½º |
92,727 |
|
ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
È£ÅڽŶó |
153.0 |
°í·Á¾Æ¿¬ |
399.2 |
½Å¼¼°è |
151.1 |
³ó½É |
197.0 |
LGÈÇÐ |
117.9 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
152.0 |
·Ôµ¥¼îÇÎ |
97.8 |
Çö´ë¸ðºñ½º |
119.8 |
Çö´ë¹éÈÁ¡ |
73.7 |
LGµð½ºÇ÷¹ÀÌ |
117.0 |
ÇÑÈÅ×Å©À© |
61.2 |
ÇÑÈÄɹÌÄ® |
93.7 |
µÎ»êÀÎÇÁ¶óÄÚ¾î |
60.0 |
»ï¼ºÀüÀÚ |
89.6 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
NAVER |
242.9 |
»ï¼ºÀüÀÚ |
305.9 |
È£ÅڽŶó |
221.7 |
Çö´ëÂ÷ |
253.0 |
LGÈÇÐ |
194.7 |
SKÇÏÀ̴нº |
149.8 |
Çö´ë¸ðºñ½º |
166.9 |
ÇÑÈÄɹÌÄ® |
147.4 |
LGÀ̳ëÅØ |
131.3 |
»ï¼ºÈÀç |
110.9 |
LGÀüÀÚ |
99.5 |
³ó½É |
91.6 |
BGF¸®Å×ÀÏ |
90.6 |
µ¿ºÎÈÀç |
80.2 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
214,486 |
3,553 |
¼±¹°¿¹¼ö±Ý |
74,815 |
742 |
½Å¿ëÀ¶ÀÚ |
70,556 |
301 |
¹Ì¼ö±ÝÀÜ°í |
1,139 |
131 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1137.30 |
1157.20 |
1117.40 |
ÀϺ» 100¿£ |
1004.20 |
1021.77 |
986.63 |
¿µ±¹ 1ÆÄ¿îµå |
1414.46 |
1442.04 |
1386.88 |
EUR 1À¯·Î |
1200.59 |
1224.00 |
1177.18 |
Áß±¹ 1êª |
165.66 |
175.60 |
155.72 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
AP½Ã½ºÅÛ |
457,923 |
ÇǾ¾¿¤ |
1,739,461 |
ÆĶó´ÙÀ̽º |
396,029 |
¹ÙÀ̷θ޵å |
353,003 |
ÀÌ¿ÀÅ×Å©´Ð½º |
353,496 |
ÈÞÁ© |
322,540 |
¿¡ÀÌƼÁ¨ |
160,525 |
¼¿Æ®¸®¿Â |
301,687 |
CJ E&M |
115,434 |
¼Öºê·¹ÀÎ |
239,761 |
µð¿À |
113,764 |
Ä«Ä«¿À |
216,238 |
CJ¿À¼îÇÎ |
95,902 |
Å׶󼼹ÌÄÜ |
183,408 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.141 |
-0.014 |
CD 91ÀÏ ±Ý¸® |
1.490 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.892 |
-0.033 |
±Ý1µ·Âä |
182,500 |
0 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö