ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
274.8 |
»ï¼ºÀüÀÚ |
1,059.7 |
·Ôµ¥ÄɹÌÄ® |
200.1 |
LGÈÇÐ |
317.2 |
»ï¼ºÁß°ø¾÷ |
183.8 |
SKÀ̳뺣ÀÌ¼Ç |
166.8 |
»ï¼ºÀüÀÚ¿ì |
113.1 |
Çö´ë¸ðºñ½º |
148.5 |
»ï¼º¿£Áö´Ï¾î¸µ |
63.1 |
NAVER |
141.0 |
Çö´ëÁß°ø¾÷ |
59.5 |
½ÅÇÑÁöÁÖ |
122.4 |
°í·Á¾Æ¿¬ |
59.0 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
122.4 |
Çѱ¹Ç×°ø¿ìÁÖ |
57.2 |
Çѱ¹Àü·Â |
120.7 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
1,376.4 |
°í·Á¾Æ¿¬ |
266.4 |
SKÇÏÀ̴нº |
489.2 |
·Ôµ¥ÄɹÌÄ® |
229.7 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
272.0 |
»ï¼ºÀüÀÚ¿ì |
198.6 |
¿£¾¾¼ÒÇÁÆ® |
157.9 |
LG»ýÈ°°Ç° |
85.3 |
LGÈÇÐ |
152.4 |
LGÀüÀÚ |
80.9 |
SKÀ̳뺣ÀÌ¼Ç |
141.6 |
»ï¼ºÈÀç |
71.7 |
POSCO |
113.4 |
LGµð½ºÇ÷¹ÀÌ |
67.1 |
NAVER |
104.0 |
´ëÇÑÇ×°ø |
50.4 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SK¸ÓƼ¸®¾óÁî |
554,805 |
CJ E&M |
685,983 |
¿¡½º¿¡ÇÁ¿¡ÀÌ |
502,496 |
À¥Á¨ |
204,261 |
Å×½º |
344,281 |
¿¡½º¿¥ |
186,776 |
À̳콺 |
314,630 |
ÄÄÅõ½º |
171,681 |
ºñ¿¡ÀÌÄ¡ |
275,055 |
Ä«Ä«¿À |
131,734 |
ÀÌ¿ÀÅ×Å©´Ð½º |
204,813 |
ÆĶó´ÙÀ̽º |
110,419 |
ºä¿÷½º |
175,170 |
¸ÞµðÅ彺 |
91,124 |
ÆÄÆ®·Ð |
174,961 |
¿ÀÀַ̼ç¼Ç |
87,414 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿¡½º¿¡ÇÁ¿¡ÀÌ |
321,149 |
Ä«Ä«¿À |
335,092 |
¸ÞµðÅ彺 |
261,034 |
CJ E&M |
298,678 |
ÆĶó´ÙÀ̽º |
259,965 |
¼¿Æ®¸®¿Â |
126,084 |
ºñ¿¡ÀÌÄ¡ |
231,892 |
ÄÚ¹ÌÆÊ |
115,763 |
À̳콺 |
206,206 |
ÆÄÀεð¾Ø¾¾ |
111,324 |
¼Öºê·¹ÀÎ |
198,289 |
½ÉÅØȦµù½º |
56,951 |
ºñ¾ÆÆ®·Ð |
173,154 |
ÀÎÅÍÆÄÅ© |
55,694 |
DMS |
159,218 |
ISC |
54,340 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
219,606 |
-748 |
¼±¹°¿¹¼ö±Ý |
74,055 |
143 |
½Å¿ëÀ¶ÀÚ |
70,636 |
-49 |
¹Ì¼ö±ÝÀÜ°í |
1,043 |
-212 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1158.00 |
1178.26 |
1137.74 |
ÀϺ» 100¿£ |
1017.44 |
1035.25 |
999.63 |
¿µ±¹ 1ÆÄ¿îµå |
1422.26 |
1449.99 |
1394.53 |
EUR 1À¯·Î |
1227.77 |
1251.71 |
1203.83 |
Áß±¹ 1êª |
167.96 |
178.04 |
157.88 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.217 |
0.035 |
CD 91ÀÏ ±Ý¸® |
1.490 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.949 |
0.037 |
±Ý1µ·Âä |
185,000 |
1,000 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö