ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
142.7 |
»ï¼ºÀüÀÚ |
351.7 |
NAVER |
127.3 |
·Ôµ¥ÄɹÌÄ® |
240.7 |
»ï¼ºÀü±â |
111.2 |
KB±ÝÀ¶ |
160.7 |
SK |
95.7 |
°í·Á¾Æ¿¬ |
129.3 |
»ï¼ºÀüÀÚ¿ì |
71.6 |
POSCO |
127.6 |
¹Ì·¡¿¡¼Â´ë¿ì |
58.4 |
Çϳª±ÝÀ¶ÁöÁÖ |
123.1 |
S-Oil |
41.6 |
Çö´ëÁ¦Ã¶ |
104.9 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
31.0 |
Çö´ë¸ðºñ½º |
102.1 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
693.4 |
»ï¼ºÀüÀÚ¿ì |
124.2 |
KB±ÝÀ¶ |
431.6 |
°í·Á¾Æ¿¬ |
86.7 |
S-Oil |
408.7 |
·Ôµ¥ÄɹÌÄ® |
48.5 |
SKÀ̳뺣ÀÌ¼Ç |
294.5 |
Çѱ¹Å¸À̾î |
48.2 |
Çϳª±ÝÀ¶ÁöÁÖ |
293.7 |
GS¸®Å×ÀÏ |
34.8 |
½ÅÇÑÁöÁÖ |
231.0 |
±â¾÷ÀºÇà |
31.9 |
Çѱ¹Àü·Â |
155.6 |
S-Oil¿ì |
28.4 |
NAVER |
154.7 |
Çö´ëÇØ»ó |
28.3 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÈÞÁ© |
383,865 |
Ä«Ä«¿À |
502,489 |
SK¸ÓƼ¸®¾óÁî |
228,766 |
¾ØµðÆ÷½º |
490,268 |
¿¡½º¿¡ÇÁ¿¡ÀÌ |
142,583 |
¸ð¹ÙÀϾîÇöóÀ̾𽺠|
345,802 |
À¯´ÏÅ×½ºÆ® |
124,892 |
¾Æ¸ðÅØ |
170,147 |
Å×½º |
113,034 |
¸ÞµðÅ彺 |
159,521 |
ÄÄÅõ½º |
96,217 |
CJ E&M |
157,953 |
¸ðµÎÅõ¾î |
83,532 |
¼¿Æ®¸®¿Â |
141,576 |
Ƽ¾¾ÄÉÀÌ |
67,451 |
ÆĶó´ÙÀ̽º |
121,943 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
CJ E&M |
502,661 |
Ä«Ä«¿À |
406,940 |
¾Æ¸ðÅØ |
446,256 |
SG&G |
184,424 |
¸ÞµðÅ彺 |
169,528 |
SK¸ÓƼ¸®¾óÁî |
147,149 |
¿À½ºÅÛÀÓÇöõÆ® |
139,943 |
´ºÆ®¸®¹ÙÀÌ¿ÀÅØ |
120,292 |
Å×½º |
104,105 |
´ëÁÖ»ê¾÷ |
108,152 |
¾È·¦ |
94,529 |
±¤¸² |
107,501 |
Ŭ¸®¿À |
93,815 |
ºä¿÷½º |
98,844 |
¿øÀÍIPS |
87,212 |
Æ÷½ºÄÚICT |
92,054 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
216,923 |
2,820 |
¼±¹°¿¹¼ö±Ý |
72,573 |
-1,365 |
½Å¿ëÀ¶ÀÚ |
69,982 |
203 |
¹Ì¼ö±ÝÀÜ°í |
918 |
-22 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1157.40 |
1177.65 |
1137.15 |
ÀϺ» 100¿£ |
1002.69 |
1020.24 |
985.14 |
¿µ±¹ 1ÆÄ¿îµå |
1406.94 |
1434.38 |
1379.50 |
EUR 1À¯·Î |
1226.56 |
1250.48 |
1202.64 |
Áß±¹ 1êª |
167.56 |
177.61 |
157.51 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.248 |
-0.010 |
CD 91ÀÏ ±Ý¸® |
1.490 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.992 |
-0.003 |
±Ý1µ·Âä |
179,500 |
-500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö