ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
POSCO |
163.8 |
SKÇÏÀ̴нº |
1,095.4 |
»ï¼ºÀü±â |
136.9 |
KT&G |
250.9 |
°í·Á¾Æ¿¬ |
111.8 |
»ï¼ºÀüÀÚ |
245.5 |
ÆÒ¿À¼Ç |
71.0 |
Çö´ë¸ðºñ½º |
169.9 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çѱ¹Àü·Â |
390.8 |
»ï¼ºÀüÀÚ |
327.7 |
LGÀüÀÚ |
296.7 |
SKÇÏÀ̴нº |
316.1 |
Çö´ëÂ÷ |
206.3 |
»ï¼ºÀüÀÚ¿ì |
162.6 |
SKÀ̳뺣ÀÌ¼Ç |
194.4 |
POSCO |
111.8 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÅéÅØ |
134,617 |
¼¿Æ®¸®¿Â |
836,703 |
Ä«Ä«¿À |
119,836 |
SK¸ÓƼ¸®¾óÁî |
379,299 |
¼¿ï¹ÝµµÃ¼ |
88,535 |
½ÅÇÑÁ¦3È£½ºÆÑ |
321,593 |
¿ì¸®»ê¾÷ |
84,668 |
ÀÎÅÍÆÄÅ© |
227,203 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Ȩij½ºÆ® |
492,185 |
¼¿Æ®¸®¿Â |
1,527,836 |
¾Æ¸ðÅØ |
436,058 |
HBÅ×Å©³î·¯Áö |
320,178 |
¿øÀÍIPS |
292,279 |
ÀÎÅÍÆÄÅ© |
202,597 |
À¥Á¨ |
203,482 |
»ïõ´çÁ¦¾à |
175,618 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
219,148 |
-4,909 |
¼±¹°¿¹¼ö±Ý |
74,241 |
1,265 |
½Å¿ëÀ¶ÀÚ |
70,980 |
549 |
¹Ì¼ö±ÝÀÜ°í |
1,093 |
55 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1130.90 |
1150.69 |
1111.11 |
ÀϺ» 100¿£ |
997.92 |
1015.38 |
980.46 |
¿µ±¹ 1ÆÄ¿îµå |
1398.58 |
1425.85 |
1371.31 |
EUR 1À¯·Î |
1218.94 |
1242.71 |
1195.17 |
Áß±¹ 1êª |
164.43 |
174.30 |
154.56 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.187 |
-0.009 |
CD 91ÀÏ ±Ý¸® |
1.480 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.868 |
-0.013 |
±Ý1µ·Âä |
179,500 |
0 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö