ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
CJ E&M |
1,021,109 |
¼¿Æ®¸®¿Â |
1,977,236 |
¸ÞµðÅ彺 |
447,776 |
SK¸ÓƼ¸®¾óÁî |
1,095,053 |
¾È·¦ |
393,818 |
ÄÚ¹ÌÄÚ |
696,081 |
ÄÄÅõ½º |
344,930 |
ÆĶó´ÙÀ̽º |
304,040 |
Ä«Ä«¿À |
228,599 |
ÀÎÅÍÇ÷º½º |
190,973 |
ÆÄÆ®·Ð |
191,520 |
Ȩij½ºÆ® |
143,163 |
ºä¿÷½º |
151,070 |
ÈÞÁ© |
116,718 |
|
ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
KT |
190.2 |
Çö´ëÂ÷ |
196.2 |
NAVER |
151.6 |
Çö´ë¸ðºñ½º |
196.1 |
LGÈÇÐ |
133.4 |
·Ôµ¥ÄɹÌÄ® |
169.4 |
KB±ÝÀ¶ |
114.9 |
»ï¼ºÀüÀÚ |
139.0 |
SKÅÚ·¹ÄÞ |
114.9 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
80.2 |
ÇÑÈÅ×Å©À© |
107.3 |
±ÝÈ£¼®À¯ |
66.8 |
µÎ»êÁß°ø¾÷ |
75.8 |
KT&G |
62.6 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
LGÀüÀÚ |
492.7 |
»ï¼ºÀüÀÚ |
1,003.7 |
Çѱ¹Àü·Â |
455.5 |
LGÈÇÐ |
192.8 |
Çö´ë¸ðºñ½º |
177.6 |
»ï¼ºÀüÀÚ¿ì |
131.1 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
119.3 |
POSCO |
130.2 |
Çö´ëÂ÷ |
109.0 |
NAVER |
122.2 |
Çö´ë¹ÌÆ÷Á¶¼± |
101.8 |
SKÅÚ·¹ÄÞ |
93.0 |
Çö´ë°Ç¼³ |
101.4 |
±â¾ÆÂ÷ |
81.1 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
216,893 |
-6,780 |
¼±¹°¿¹¼ö±Ý |
76,680 |
944 |
½Å¿ëÀ¶ÀÚ |
71,671 |
269 |
¹Ì¼ö±ÝÀÜ°í |
1,232 |
82 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1122.40 |
1142.04 |
1102.76 |
ÀϺ» 100¿£ |
1008.04 |
1025.68 |
990.40 |
¿µ±¹ 1ÆÄ¿îµå |
1401.82 |
1429.16 |
1374.48 |
EUR 1À¯·Î |
1211.80 |
1235.43 |
1188.17 |
Áß±¹ 1êª |
163.38 |
173.18 |
153.58 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SK¸ÓƼ¸®¾óÁî |
562,404 |
ÄÚ¹ÌÄÚ |
787,533 |
³Üƪ |
466,755 |
¼¿Æ®¸®¿Â |
395,679 |
ÄÚ¹ÌÆÊ |
396,785 |
¹ÙÀ̷θ޵å |
209,518 |
CJ E&M |
227,329 |
Ä«Ä«¿À |
205,830 |
¿ÍÀÌ¿¥¾¾ |
113,779 |
ÆÄÆ®·Ð |
200,458 |
Á¦ÀÌÄÜÅÙÆ®¸® |
111,090 |
ÈÞÁ© |
181,394 |
°ÔÀÓºô |
105,984 |
¾Æ¸ðÅØ |
163,337 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.184 |
0.005 |
CD 91ÀÏ ±Ý¸® |
1.470 |
-0.010 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.850 |
0.000 |
±Ý1µ·Âä |
180,500 |
-500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö