ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
286.9 |
Çö´ëÂ÷ |
246.4 |
SKÇÏÀ̴нº |
236.9 |
POSCO |
240.4 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
128.7 |
Çö´ë¸ðºñ½º |
162.6 |
È£ÅڽŶó |
87.5 |
Çö´ëÁ¦Ã¶ |
144.6 |
½Å¼¼°è |
83.9 |
Çö´ë°Ç¼³ |
110.2 |
À¯ÇѾçÇà |
75.4 |
°í·Á¾Æ¿¬ |
108.6 |
CJ CGV |
70.3 |
Çѱ¹Àü·Â |
103.2 |
¿£¾¾¼ÒÇÁÆ® |
67.6 |
Çö´ë±Û·Îºñ½º |
76.1 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
256.6 |
»ï¼ºÀüÀÚ |
776.9 |
Çö´ëÂ÷ |
136.0 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
330.3 |
Çѱ¹Àü·Â |
111.1 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
108.0 |
³ó½É |
104.0 |
»ï¼ºÀüÀÚ¿ì |
106.6 |
CJ CGV |
82.5 |
¿£¾¾¼ÒÇÁÆ® |
83.7 |
È¿¼º |
80.1 |
LGÈÇÐ |
67.7 |
µ¿ºÎÇÏÀÌÅØ |
79.9 |
Çö´ëÁ¦Ã¶ |
53.4 |
S-Oil |
77.1 |
Æ÷½ºÄÚ´ë¿ì |
46.5 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Ä«Ä«¿À |
1,113,123 |
Äڵ𿥠|
536,947 |
ÆĶó´ÙÀ̽º |
536,768 |
¿¡ÀÌÄ¡¿¤ºñ |
194,047 |
SK¸ÓƼ¸®¾óÁî |
445,857 |
¾Æ½ºÆ® |
124,635 |
ÀÌ¿ÀÅ×Å©´Ð½º |
381,896 |
Æ÷½ºÄÚÄÍÅØ |
116,079 |
ÆÄƼ°ÔÀÓÁî |
273,689 |
¸ðµÎÅõ¾î |
107,128 |
ÄÄÅõ½º |
205,214 |
°í¿µ |
99,894 |
µ¿Áø½ê¹ÌÄÍ |
200,559 |
¸ÅÀÏÀ¯¾÷ |
86,461 |
½ì¹ÙÀÌ¿ÀÅØ |
193,512 |
ÀÚÀÌ±Û |
72,830 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Ä«Ä«¿À |
1,060,049 |
¼¿Æ®¸®¿Â |
1,166,333 |
ÈÞÁ© |
725,043 |
µð¿À |
233,415 |
°ñÇÁÁ¸À¯¿øȦµù½º |
399,529 |
´ºÆ®¸®¹ÙÀÌ¿ÀÅØ |
187,747 |
CJ E&M |
353,524 |
¼¿ï¹ÝµµÃ¼ |
176,052 |
ÆĶó´ÙÀ̽º |
347,543 |
°¡¿Â¹Ìµð¾î |
107,972 |
SKCÄÚ¿À·ÕPI |
347,309 |
¹ÙÅØ |
103,111 |
Æ÷½ºÄÚÄÍÅØ |
246,744 |
¿ÀǺ£À̽º |
101,316 |
ÄÄÅõ½º |
207,121 |
ÆÄƼ°ÔÀÓÁî |
89,743 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
217,682 |
-7,972 |
¼±¹°¿¹¼ö±Ý |
76,061 |
-457 |
½Å¿ëÀ¶ÀÚ |
72,454 |
264 |
¹Ì¼ö±ÝÀÜ°í |
1,201 |
13 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1115.30 |
1134.82 |
1095.78 |
ÀϺ» 100¿£ |
1000.22 |
1017.72 |
982.72 |
¿µ±¹ 1ÆÄ¿îµå |
1398.48 |
1425.75 |
1371.21 |
EUR 1À¯·Î |
1190.02 |
1213.23 |
1166.81 |
Áß±¹ 1êª |
162.19 |
171.92 |
152.46 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.184 |
0.001 |
CD 91ÀÏ ±Ý¸® |
1.450 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.833 |
-0.014 |
±Ý1µ·Âä |
180,000 |
0 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö