ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿£¾¾¼ÒÇÁÆ® |
127.9 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
182.1 |
SKÇÏÀ̴нº |
92.7 |
Çѱ¹Àü·Â |
153.2 |
»ï¼ºÀü±â |
88.6 |
½ÅÇÑÁöÁÖ |
86.4 |
»ï¼ºÀüÀÚ |
79.1 |
»ï¼º¹°»ê |
63.9 |
POSCO |
63.5 |
¹Ì·¡¿¡¼Â´ë¿ì |
49.9 |
¾Ëº¸Á¨ÄÚ¸®¾Æ |
58.4 |
·Ôµ¥¼îÇÎ |
47.8 |
Çö´ë»ê¾÷ |
43.5 |
LGÀüÀÚ |
47.5 |
À̸¶Æ® |
43.4 |
¾Æ¸ð·¹G |
47.0 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼º¿£Áö´Ï¾î¸µ |
173.5 |
»ï¼ºÀüÀÚ |
232.5 |
Çѱ¹Àü·Â |
153.1 |
¿£¾¾¼ÒÇÁÆ® |
147.5 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
144.6 |
SKÇÏÀ̴нº |
141.6 |
Çö´ëÂ÷ |
88.6 |
POSCO |
112.0 |
»ï¼º¹°»ê |
66.5 |
·Ôµ¥ÄɹÌÄ® |
81.0 |
Çѱ¹Ç×°ø¿ìÁÖ |
61.1 |
LGÀüÀÚ |
78.0 |
´ëÇÑÇ×°ø |
49.4 |
Çϳª±ÝÀ¶ÁöÁÖ |
71.7 |
½ÅÇÑÁöÁÖ |
48.3 |
»ï¼ºÀüÀÚ¿ì |
57.0 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÈÞÁ© |
300,917 |
AP½Ã½ºÅÛ |
1,100,539 |
¼¿ï¹ÝµµÃ¼ |
290,857 |
ÆĶó´ÙÀ̽º |
337,462 |
Ä«Ä«¿À |
257,990 |
CJ E&M |
217,342 |
GSȨ¼îÇÎ |
238,073 |
¸ðµÎÅõ¾î |
163,635 |
¸ÞµðÅ彺 |
182,326 |
ÄÚ¿À·Õ»ý¸í°úÇÐ |
134,945 |
¼¿Æ®¸®¿Â |
139,019 |
±¹º¸µðÀÚÀÎ |
129,269 |
Ƽ¾¾ÄÉÀÌ |
133,770 |
ÄÄÅõ½º |
101,643 |
ÀÌ¿£¿¡ÇÁÅ×Å©³î·ÎÁö |
128,140 |
¿¬¿ì |
95,461 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
AP½Ã½ºÅÛ |
2,089,728 |
Ä«Ä«¿À |
1,461,561 |
CJ E&M |
574,560 |
APSȦµù½º |
835,470 |
¸ðµÎÅõ¾î |
161,245 |
ÀÎÅÍÇ÷º½º |
443,211 |
Æ÷½ºÄÚ ICT |
153,500 |
GSȨ¼îÇÎ |
286,451 |
Æ÷½ºÄÚÄÍÅØ |
115,157 |
¾ÆÀÌ¿¥ÅØ |
239,198 |
ÆòÈÁ¤°ø |
99,522 |
ÈÞÁ© |
200,434 |
CJ¿À¼îÇÎ |
96,546 |
½ºÆäÄÚ |
156,078 |
¼Öºê·¹ÀÎ |
81,954 |
¼¿ï¹ÝµµÃ¼ |
141,641 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
221,583 |
-7,885 |
¼±¹°¿¹¼ö±Ý |
73,780 |
-404 |
½Å¿ëÀ¶ÀÚ |
72,671 |
131 |
¹Ì¼ö±ÝÀÜ°í |
1,092 |
-3 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1142.20 |
1162.19 |
1122.21 |
ÀϺ» 100¿£ |
1026.00 |
1043.96 |
1008.04 |
¿µ±¹ 1ÆÄ¿îµå |
1415.24 |
1442.84 |
1387.64 |
EUR 1À¯·Î |
1209.13 |
1232.71 |
1185.55 |
Áß±¹ 1êª |
165.35 |
175.27 |
155.43 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.234 |
0.036 |
CD 91ÀÏ ±Ý¸® |
1.450 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.926 |
0.055 |
±Ý1µ·Âä |
184,500 |
-3,000 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö