ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
KB±ÝÀ¶ |
271.1 |
Çѱ¹Àü·Â |
91.0 |
»ï¼ºÀüÀÚ |
230.1 |
POSCO |
65.6 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
178.0 |
SKÇÏÀ̴нº |
53.9 |
LG»ýÈ°°Ç° |
149.9 |
LGÀ̳ëÅØ |
51.1 |
CJ CGV |
122.3 |
µÎ»ê¹äĹ |
43.7 |
¾Æ¸ð·¹G |
121.9 |
»ï¼ºSDI |
37.3 |
KBijÇÇÅ» |
112.2 |
ÄÚ¿þÀÌ |
32.2 |
È£ÅڽŶó |
93.9 |
ÇÑ»ù |
31.8 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
KB¼ÕÇغ¸Çè |
242.5 |
»ï¼ºÀüÀÚ |
858.2 |
È£ÅڽŶó |
183.0 |
SKÇÏÀ̴нº |
306.8 |
LGÀüÀÚ |
110.7 |
Çö´ëÂ÷ |
180.3 |
Çѱ¹Àü·Â |
68.4 |
Çö´ë¸ðºñ½º |
101.7 |
BGF¸®Å×ÀÏ |
51.7 |
»ï¼ºÀüÀÚ¿ì |
90.6 |
KB±ÝÀ¶ |
47.6 |
NAVER |
82.0 |
KBijÇÇÅ» |
46.0 |
¿£¾¾¼ÒÇÁÆ® |
79.7 |
LG»ýÈ°°Ç° |
45.2 |
¾Æ¸ð·¹G |
67.8 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÈÞÁ© |
1,057,838 |
¼Áø½Ã½ºÅÛ |
716,057 |
ÆĶó´ÙÀ̽º |
556,231 |
¿¡ÄÚÇÁ·Î |
179,077 |
µ¿Áø½ê¹ÌÄÍ |
330,433 |
Ŭ¸®¿À |
124,690 |
¿øÀÍȦµù½º |
236,903 |
ÁÖ¼º¿£Áö´Ï¾î¸µ |
114,897 |
¿¡½º¿¥ |
226,656 |
CJ¿À¼îÇÎ |
97,709 |
ÄɾîÁ¨ |
186,439 |
·Îü½Ã½ºÅÛÁî |
96,931 |
HBÅ×Å©³î·¯Áö |
186,107 |
¿ÍÀÌ¿¥¾¾ |
93,529 |
¸ÞµðÅ彺 |
179,482 |
¿¤¾Ø¿¡ÇÁ |
64,961 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¾È·¦ |
1,251,163 |
ÈÞÁ© |
935,915 |
¸ÞµðÅ彺 |
1,151,760 |
CJ E&M |
459,040 |
Å×½º |
374,232 |
Ä«Ä«¿À |
414,510 |
AP½Ã½ºÅÛ |
235,082 |
ÆĶó´ÙÀ̽º |
106,529 |
¼¿Æ®¸®¿Â |
179,654 |
¿ÍÀÌ¼Ö |
96,601 |
ÄÄÅõ½º |
150,103 |
¶óÀ̺êÇ÷º½º |
82,783 |
Àιٵð |
137,234 |
SKCÄÚ¿À·ÕPI |
69,968 |
Æ÷½ºÄÚ ICT |
133,408 |
·îÅõÄÚ¸®¾Æ |
65,311 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
224,236 |
-6,608 |
¼±¹°¿¹¼ö±Ý |
72,765 |
-648,757 |
½Å¿ëÀ¶ÀÚ |
72,330 |
96 |
¹Ì¼ö±ÝÀÜ°í |
1,089 |
-169 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1137.70 |
1157.61 |
1117.79 |
ÀϺ» 100¿£ |
1049.34 |
1067.70 |
1030.98 |
¿µ±¹ 1ÆÄ¿îµå |
1426.05 |
1453.86 |
1398.24 |
EUR 1À¯·Î |
1208.40 |
1231.96 |
1184.84 |
Áß±¹ 1êª |
165.32 |
175.24 |
155.40 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.187 |
-0.003 |
CD 91ÀÏ ±Ý¸® |
1.420 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.850 |
-0.009 |
±Ý1µ·Âä |
190,000 |
0 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö