ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
NHÅõÀÚÁõ±Ç |
199.6 |
»ï¼ºÀüÀÚ |
1,466.3 |
SKÀ̳뺣ÀÌ¼Ç |
174.6 |
SKÇÏÀ̴нº |
430.5 |
KB¼ÕÇغ¸Çè |
151.5 |
NAVER |
220.2 |
·Ôµ¥¼îÇÎ |
130.2 |
½ÅÇÑÁöÁÖ |
132.8 |
»ï¼ºÀü±â |
126.7 |
¾Æ¸ð·¹G |
124.6 |
°í·Á¾Æ¿¬ |
96.5 |
LG»ýÈ°°Ç° |
121.4 |
SK |
86.5 |
Çö´ëÂ÷ |
114.3 |
¿¡ÀÌºí¾¾¿£¾¾ |
73.5 |
Çѱ¹Àü·Â |
112.2 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
2,962.1 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
134.3 |
SKÇÏÀ̴нº |
358.1 |
»ï¼º»ý¸í |
114.9 |
Çö´ëÂ÷ |
324.1 |
Çö´ëÁ¦Ã¶ |
100.0 |
KB±ÝÀ¶ |
252.8 |
ÇÑÈ»ý¸í |
56.3 |
NAVER |
242.4 |
KB¼ÕÇغ¸Çè |
54.8 |
Çö´ë¸ðºñ½º |
186.2 |
È¿¼º |
43.3 |
½ÅÇÑÁöÁÖ |
164.8 |
·Ôµ¥ÄɹÌÄ® |
41.9 |
LGµð½ºÇ÷¹ÀÌ |
157.0 |
Å°¿òÁõ±Ç |
39.7 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Ä«Ä«¿À |
482,134 |
ÈÞÁ© |
426,961 |
SK¸ÓƼ¸®¾óÁî |
425,413 |
¿¡ÇÁ¿£¿¡½ºÅ×Å© |
218,909 |
¼¿ï¹ÝµµÃ¼ |
351,396 |
¼¿Æ®¸®¿Â |
183,079 |
GRT |
319,257 |
¿¡½º¿¡ÇÁ¿¡ÀÌ |
173,911 |
SKCÄÚ¿À·ÕPI |
189,888 |
¸ðµÎÅõ¾î |
154,561 |
µ¿±¹S&C |
137,140 |
¸ÅÀÏÀ¯¾÷ |
129,961 |
Å×½º |
123,422 |
CJ E&M |
119,184 |
´õºíÀ¯°ÔÀÓÁî |
109,735 |
ÇÇ¿¡½ºÄÉÀÌ |
112,060 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¸ÞµðÅ彺 |
268,283 |
Ä«Ä«¿À |
579,420 |
ÄÄÅõ½º |
256,757 |
GRT |
407,119 |
µ¿±¹S&C |
249,105 |
¼¿Æ®¸®¿Â |
379,435 |
SKCÄÚ¿À·ÕPI |
220,447 |
ÆĶó´ÙÀ̽º |
214,178 |
Ȩij½ºÆ® |
195,299 |
ÀÎÅÍÇ÷º½º |
180,518 |
ÁÖ¼º¿£Áö´Ï¾î¸µ |
185,021 |
À¥Á¨ |
163,999 |
Çظ¶·ÎǪµå¼ºñ½º |
176,759 |
ºñ¿¡ÀÌÄ¡ |
89,495 |
¿¡½º¿¡ÇÁ¿¡ÀÌ |
162,097 |
CJ E&M |
88,847 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
237,566 |
-976 |
¼±¹°¿¹¼ö±Ý |
72,755 |
-124 |
½Å¿ëÀ¶ÀÚ |
73,090 |
111 |
¹Ì¼ö±ÝÀÜ°í |
1,138 |
-30 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1125.45 |
1145.15 |
1105.75 |
ÀϺ» 100¿£ |
1021.24 |
1039.11 |
1003.37 |
¿µ±¹ 1ÆÄ¿îµå |
1440.18 |
1468.26 |
1412.10 |
EUR 1À¯·Î |
1222.92 |
1246.77 |
1199.07 |
Áß±¹ 1êª |
163.46 |
173.27 |
153.65 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.203 |
-0.017 |
CD 91ÀÏ ±Ý¸® |
1.420 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.864 |
-0.018 |
±Ý1µ·Âä |
187,500 |
500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö