ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
LGµð½ºÇ÷¹ÀÌ |
779.8 |
»ï¼ºÀüÀÚ |
1,597.9 |
·Ôµ¥¼îÇÎ |
198.8 |
·Ôµ¥ÄɹÌÄ® |
308.4 |
»ï¼º¹°»ê |
141.0 |
STXÁß°ø¾÷ |
121.9 |
Çѹ̾àÇ° |
68.2 |
»ï¼ºÀü±â |
103.6 |
NAVER |
67.3 |
»ï¼ºÀüÀÚ¿ì |
102.5 |
¿ì¸®ÀºÇà |
65.7 |
CJ |
89.4 |
³Ý¸¶ºí°ÔÀÓÁî |
62.4 |
NHÅõÀÚÁõ±Ç |
86.2 |
Çö´ë±Û·Îºñ½º |
59.1 |
SKÇÏÀ̴нº |
67.0 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
LGµð½ºÇ÷¹ÀÌ |
158.8 |
»ï¼ºÀüÀÚ |
416.8 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
76.0 |
SKÇÏÀ̴нº |
239.9 |
»ï¼ºSDI |
70.8 |
»ï¼ºÀüÀÚ¿ì |
178.4 |
BNK±ÝÀ¶ÁöÁÖ |
66.0 |
LGÀ̳ëÅØ |
73.4 |
Çö´ë¸ðºñ½º |
59.5 |
½ÅÇÑÁöÁÖ |
71.2 |
KT&G |
50.9 |
·Ôµ¥¼îÇÎ |
66.8 |
³Ý¸¶ºí°ÔÀÓÁî |
48.2 |
»ï¼º¹°»ê |
59.1 |
SKÀ̳뺣ÀÌ¼Ç |
46.3 |
POSCO |
54.9 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÁÖ¼º¿£Áö´Ï¾î¸µ |
365,539 |
¿¡½º¿¡ÇÁ¿¡ÀÌ |
492,784 |
CJ E&M |
335,075 |
ÈÞÁ© |
418,736 |
ÄÄÅõ½º |
301,289 |
Ä«Ä«¿À |
417,681 |
¹Î¾ØÁö |
219,725 |
¸ÞµðÅ彺 |
266,348 |
¼¿Æ®¸®¿Â |
218,263 |
ÄھƷÎÁ÷ |
208,511 |
½ÉÅØ |
193,472 |
¼¿ï¹ÝµµÃ¼ |
205,381 |
ÀÎÅÍÇ÷º½º |
171,788 |
ÇÇ¿¡½ºÄÉÀÌ |
178,866 |
¾Æ¸ðÅØ |
153,897 |
Å×½º |
165,929 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÁÖ¼º¿£Áö´Ï¾î¸µ |
411,903 |
ÆĶó´ÙÀ̽º |
285,207 |
ÀÌ¿¤ÇÇ |
379,365 |
µ¿Áø½ê¹ÌÄÍ |
242,640 |
¾È·¦ |
293,896 |
¿øÀÍȦµù½º |
230,368 |
ÀÌ¿ÀÅ×Å©´Ð½º |
292,683 |
¿À½ºÅÛÀÓÇöõÆ® |
132,699 |
¿¡½º¿¡ÇÁ¿¡ÀÌ |
287,429 |
µð¿¡½ºÆ¼·Îº¿ |
112,302 |
¹Î¾ØÁö |
259,254 |
¿¤¿ÀƼº£Å¨ |
75,804 |
ÈÞÁ© |
245,270 |
Àιٵð |
72,530 |
ÀÎÅÍÇ÷º½º |
244,402 |
Çѱ¹ÀüÀÚ±ÝÀ¶ |
63,840 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
241,566 |
1,432 |
¼±¹°¿¹¼ö±Ý |
78,864 |
-31 |
½Å¿ëÀ¶ÀÚ |
77,412 |
117 |
¹Ì¼ö±ÝÀÜ°í |
1,377 |
-50 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1125.10 |
1144.79 |
1105.41 |
ÀϺ» 100¿£ |
1014.84 |
1032.60 |
997.08 |
¿µ±¹ 1ÆÄ¿îµå |
1441.42 |
1469.53 |
1413.31 |
EUR 1À¯·Î |
1250.27 |
1274.65 |
1225.89 |
Áß±¹ 1êª |
164.71 |
174.59 |
154.83 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.110 |
-0.024 |
CD 91ÀÏ ±Ý¸® |
1.380 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.869 |
-0.021 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
171,450 |
562 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö