ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çѱ¹Àü·Â |
414.6 |
»ï¼ºÀüÀÚ |
614.0 |
°¿ø·£µå |
227.7 |
SKÇÏÀ̴нº |
243.9 |
LGµð½ºÇ÷¹ÀÌ |
176.0 |
SKÀ̳뺣ÀÌ¼Ç |
145.4 |
Çö´ëÂ÷ |
157.9 |
LGÈÇÐ |
144.6 |
SK |
152.4 |
POSCO |
114.9 |
Çö´ë¹éÈÁ¡ |
136.5 |
µÎ»ê¹äĹ |
98.4 |
½Å¼¼°è |
117.1 |
S-Oil |
86.9 |
±â¾ÆÂ÷ |
95.2 |
LGÀüÀÚ |
86.2 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
LGÈÇÐ |
216.1 |
POSCO |
325.5 |
SK |
154.9 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
152.4 |
Çѱ¹Àü·Â |
132.2 |
Çö´ëÁ¦Ã¶ |
123.3 |
Çϳª±ÝÀ¶ÁöÁÖ |
80.9 |
Çö´ëÂ÷ |
111.9 |
±â¾ÆÂ÷ |
74.2 |
KB±ÝÀ¶ |
105.0 |
»ï¼ºÈÀç |
73.6 |
BGF¸®Å×ÀÏ |
103.3 |
½ÅÇÑÁöÁÖ |
73.4 |
Çö´ë»ê¾÷ |
102.6 |
LG»ýÈ°°Ç° |
64.3 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
92.7 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Æ÷½ºÄÚ ICT |
434,063 |
ÇÊ¿Éƽ½º |
1,088,954 |
CJ¿À¼îÇÎ |
266,303 |
Å×½º |
329,480 |
¿øÀÍIPS |
214,364 |
AP½Ã½ºÅÛ |
175,718 |
Á¦³Ø½Å |
172,415 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
164,986 |
ÈÞÁ© |
161,227 |
Å׶󼼹ÌÄÜ |
150,555 |
ÁÖ¼º¿£Áö´Ï¾î¸µ |
151,759 |
SK¸ÓƼ¸®¾óÁî |
120,625 |
½ÉÅØ |
123,400 |
ÀÌ¿£¿¡ÇÁÅ×Å©³î·ÎÁö |
114,142 |
´õºíÀ¯°ÔÀÓÁî |
120,659 |
ÀÎÅÍÇ÷º½º |
103,843 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÈÞÁ© |
701,710 |
ÀÎÅÍÇ÷º½º |
462,999 |
¿øÀÍIPS |
456,873 |
¹ÌÅõ¿Â |
444,238 |
¿ÀÅØ |
419,237 |
CJ E&M |
201,972 |
ºñ¿¡ÀÌÄ¡ |
345,283 |
µ¿Áø½ê¹ÌÄÍ |
180,530 |
¸ðµÎÅõ¾î |
295,140 |
ÆĶó´ÙÀ̽º |
176,327 |
SK¸ÓƼ¸®¾óÁî |
255,271 |
ºñ¾ÆÆ®·Ð |
174,532 |
·Îº¸½ºÅ¸ |
172,247 |
Ȩij½ºÆ® |
142,926 |
SKCÄÚ¿À·ÕPI |
166,368 |
¿À½ºÅÛÀÓÇöõÆ® |
140,546 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
239,684 |
-1,882 |
¼±¹°¿¹¼ö±Ý |
79,100 |
236 |
½Å¿ëÀ¶ÀÚ |
78,154 |
742 |
¹Ì¼ö±ÝÀÜ°í |
1,258 |
-119 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1121.90 |
1141.53 |
1102.27 |
ÀϺ» 100¿£ |
1010.31 |
1027.99 |
992.63 |
¿µ±¹ 1ÆÄ¿îµå |
1438.39 |
1466.44 |
1410.34 |
EUR 1À¯·Î |
1253.78 |
1278.23 |
1229.33 |
Áß±¹ 1êª |
164.89 |
174.78 |
155.00 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.101 |
-0.014 |
CD 91ÀÏ ±Ý¸® |
1.380 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.860 |
-0.016 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
171,038 |
600 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö