ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÅÚ·¹ÄÞ |
245.2 |
¿£¾¾¼ÒÇÁÆ® |
515.6 |
³Ý¸¶ºí°ÔÀÓÁî |
124.7 |
»ï¼ºÀüÀÚ |
412.0 |
KCC |
107.0 |
Çö´ëÂ÷ |
142.8 |
Çѱ¹°¡½º°ø»ç |
89.3 |
POSCO |
133.0 |
KT |
61.6 |
»ï¼ºÈÀç |
108.2 |
LGÀüÀÚ |
50.8 |
»ï¼ºÁß°ø¾÷ |
101.5 |
µ¿¾ç°í¼Ó |
42.0 |
KB±ÝÀ¶ |
99.0 |
BGF¸®Å×ÀÏ |
41.5 |
½ÅÇÑÁöÁÖ |
92.4 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
·Ôµ¥ÄɹÌÄ® |
121.8 |
SKÇÏÀ̴нº |
704.2 |
»ï¼ºSDI |
80.2 |
¿£¾¾¼ÒÇÁÆ® |
521.6 |
»ï¼ºÈÀç |
71.9 |
»ï¼ºÀüÀÚ |
370.3 |
Çѱ¹Àü·Â |
67.8 |
POSCO |
134.7 |
¿µÁø¾àÇ° |
65.8 |
½ÅÇÑÁöÁÖ |
102.4 |
LGÀ¯Ç÷¯½º |
59.2 |
Çѱ¹°¡½º°ø»ç |
91.7 |
È¿¼º |
52.5 |
»ï¼ºÀüÀÚ¿ì |
79.3 |
LG»ýÈ°°Ç° |
43.3 |
ÇÑÈÄɹÌÄ® |
59.2 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
À×±Û¿ìµå·¦(Reg.S) |
785,634 |
¼¿Æ®¸®¿Â |
329,939 |
ÀÌ¿£¿¡ÇÁÅ×Å©³î·ÎÁö |
345,194 |
¿¡½º¿¥ |
242,516 |
SK¸ÓƼ¸®¾óÁî |
278,570 |
Àιٵð |
184,847 |
CJ E&M |
276,043 |
¸ðµÎÅõ¾î |
183,348 |
´õºíÀ¯°ÔÀÓÁî |
122,587 |
°í¿µ |
116,280 |
ÈÞÁ© |
99,900 |
¾Æ¸ðÅØ |
112,509 |
ÆéÆ®·Ð |
89,322 |
ÄɾîÁ¨ |
102,635 |
Á¦À̽ºÅØ |
86,544 |
Å©·ç¼ÈÅØ |
99,065 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
4,372,081 |
À×±Û¿ìµå·¦(Reg.S) |
787,051 |
¸ÅÀÏȦµù½º |
377,071 |
Ä«Ä«¿À |
519,107 |
ºñ¾ÆÆ®·Ð |
230,703 |
SK¸ÓƼ¸®¾óÁî |
359,561 |
¿ÉÆ®·ÐÅØ |
203,828 |
´ºÆ®¸®¹ÙÀÌ¿ÀÅØ |
297,316 |
ÄÚ¿À·Õ»ý¸í°úÇÐ |
178,595 |
ºñ¿¡ÀÌÄ¡ |
252,019 |
ºä¿÷½º |
178,440 |
Çë¼Í±×·ì |
224,071 |
APSȦµù½º |
167,910 |
CJ E&M |
169,656 |
Å×°í»çÀ̾𽺠|
142,910 |
´õºíÀ¯°ÔÀÓÁî |
153,867 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
240,554 |
-4,635 |
¼±¹°¿¹¼ö±Ý |
73,048 |
-3,420 |
½Å¿ëÀ¶ÀÚ |
84,307 |
218 |
¹Ì¼ö±ÝÀÜ°í |
1,481 |
-12 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1144.00 |
1164.02 |
1123.98 |
ÀϺ» 100¿£ |
1028.45 |
1046.45 |
1010.45 |
¿µ±¹ 1ÆÄ¿îµå |
1444.42 |
1472.59 |
1416.25 |
EUR 1À¯·Î |
1273.84 |
1298.68 |
1249.00 |
Áß±¹ 1êª |
167.46 |
177.51 |
157.41 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.130 |
0.011 |
CD 91ÀÏ ±Ý¸® |
1.380 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.854 |
0.004 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
171,713 |
1,051 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö