ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿£¾¾¼ÒÇÁÆ® |
139.6 |
ÀÏÁø¸ÓƼ¸®¾óÁî |
113.5 |
»ï¼ºÀüÀÚ |
120.5 |
»ï¼º¹°»ê |
99.0 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
120.3 |
»ï¼ºÀüÀÚ¿ì |
81.8 |
LGµð½ºÇ÷¹ÀÌ |
115.9 |
Çѹ̾àÇ° |
78.1 |
Çѱ¹Àü·Â |
108.0 |
Á¦Àϱâȹ |
76.7 |
½ÅÇÑÁöÁÖ |
106.5 |
»ï¼º¿¡½ºµð¿¡½º |
60.6 |
NAVER |
93.4 |
·Ôµ¥¼îÇÎ |
56.6 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
1,660,218 |
ºñ¿¡ÀÌÄ¡ |
580,643 |
¼¿ï¹ÝµµÃ¼ |
650,176 |
µ¿Áø½ê¹ÌÄÍ |
257,912 |
ÈÞÁ© |
552,902 |
Çѱ¹ÀüÀÚ±ÝÀ¶ |
231,212 |
¿øÀÍIPS |
457,037 |
¼Öºê·¹ÀÎ |
224,364 |
ÁÖ¼º¿£Áö´Ï¾î¸µ |
454,196 |
HBÅ×Å©³î·¯Áö |
168,804 |
¾È·¦ |
246,125 |
´ö»ê³×¿À·è½º |
165,475 |
¿¡½º¿¡ÇÁ¿¡ÀÌ |
245,059 |
¿ÉÆ®·ÐÅØ |
160,716 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
½ÅÇÑÁöÁÖ |
110.3 |
»ï¼ºÀüÀÚ |
600.1 |
Á¦Àϱâȹ |
97.8 |
»ï¼ºSDI |
253.4 |
POSCO |
83.5 |
LGÀüÀÚ |
194.9 |
LGµð½ºÇ÷¹ÀÌ |
77.8 |
Çö´ëÂ÷ |
153.8 |
»ï¼ºÁõ±Ç |
63.6 |
KB±ÝÀ¶ |
149.9 |
Çö´ëÁ¦Ã¶ |
60.6 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
106.6 |
LIG³Ø½º¿ø |
54.3 |
NAVER |
102.4 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
238,487 |
5,644 |
¼±¹°¿¹¼ö±Ý |
77,947 |
680 |
½Å¿ëÀ¶ÀÚ |
84,712 |
-107 |
¹Ì¼ö±ÝÀÜ°í |
1,057 |
-86 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1120.60 |
1140.21 |
1100.99 |
ÀϺ» 100¿£ |
1000.04 |
1017.54 |
982.54 |
¿µ±¹ 1ÆÄ¿îµå |
1460.59 |
1489.07 |
1432.11 |
EUR 1À¯·Î |
1292.72 |
1317.93 |
1267.51 |
Áß±¹ 1êª |
165.91 |
175.86 |
155.96 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
545,815 |
¿¡ÄÚÇÁ·Î |
429,917 |
CJ E&M |
329,642 |
»ó¾ÆÇÁ·ÐÅ×Å© |
418,048 |
¼¿ï¹ÝµµÃ¼ |
319,862 |
¿¤¾Ø¿¡ÇÁ |
272,217 |
ºñ¾ÆÆ®·Ð |
253,514 |
Æ÷½ºÄÚÄÍÅØ |
246,014 |
DMS |
208,993 |
SKCÄÚ¿À·ÕPI |
237,628 |
AP½Ã½ºÅÛ |
166,778 |
À̳콺÷´Ü¼ÒÀç |
226,308 |
ºñ¿¡ÀÌÄ¡ |
155,362 |
¹ÙÀ̳ؽº |
194,165 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.187 |
0.002 |
CD 91ÀÏ ±Ý¸® |
1.390 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.945 |
0.002 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
168,412 |
-188 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö