ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀü±â |
173.4 |
POSCO |
416.4 |
SK |
122.6 |
»ï¼ºÀüÀÚ¿ì |
351.9 |
±â¾÷ÀºÇà |
117.4 |
LGµð½ºÇ÷¹ÀÌ |
181.4 |
»ï¼º»ý¸í |
112.4 |
È¿¼º |
167.4 |
KT |
105.4 |
ÀÏÁø¸ÓƼ¸®¾óÁî |
121.8 |
SKÅÚ·¹ÄÞ |
92.6 |
Çö´ëÂ÷ |
117.9 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çѱ¹Àü·Â |
772.2 |
»ï¼ºÀüÀÚ |
644.6 |
»ï¼ºÀüÀÚ¿ì |
533.4 |
Çѱ¹Ç×°ø¿ìÁÖ |
108.4 |
KB±ÝÀ¶ |
506.8 |
°í·Á¾Æ¿¬ |
68.4 |
POSCO |
420.4 |
Çö´ë±Û·Îºñ½º |
45.7 |
½ÅÇÑÁöÁÖ |
223.3 |
SKÇÏÀ̴нº |
44.1 |
Çϳª±ÝÀ¶ÁöÁÖ |
177.3 |
Çö´ë¸ðºñ½º |
43.6 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ISC |
274,632 |
¾¾Á¨ |
1,890,696 |
ÁÖ¼º¿£Áö´Ï¾î¸µ |
269,327 |
SK¸ÓƼ¸®¾óÁî |
507,831 |
³ª³ë½Å¼ÒÀç |
193,662 |
¿¢¼À |
400,008 |
ºñ¾ÆÆ®·Ð |
172,132 |
CJ¿À¼îÇÎ |
293,357 |
Æ÷½ºÄÚÄÍÅØ |
168,278 |
¸ðµÎÅõ¾î |
256,966 |
µ¿Áø½ê¹ÌÄÍ |
160,639 |
¼¿Æ®¸®¿Â |
250,414 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
713,966 |
¾¾Á¨ |
648,115 |
ÇÇ¿¡½ºÄÉÀÌ |
257,033 |
ÄÚ¿À·Õ»ý¸í°úÇÐ |
565,163 |
À¯´ÏÅ×½ºÆ® |
256,981 |
SK¸ÓƼ¸®¾óÁî |
381,947 |
¸ÞµðÅ彺 |
217,199 |
µ¿Áø½ê¹ÌÄÍ |
314,564 |
´õºíÀ¯°ÔÀÓÁî |
207,593 |
ÇÊ¿Éƽ½º |
291,356 |
HBÅ×Å©³î·¯Áö |
204,657 |
SKCÄÚ¿À·ÕPI |
223,119 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
242,159 |
4,216 |
¼±¹°¿¹¼ö±Ý |
79,166 |
786 |
½Å¿ëÀ¶ÀÚ |
85,131 |
410 |
¹Ì¼ö±ÝÀÜ°í |
1,129 |
34 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1118.20 |
1137.77 |
1098.63 |
ÀϺ» 100¿£ |
1000.58 |
1018.09 |
983.07 |
¿µ±¹ 1ÆÄ¿îµå |
1453.04 |
1481.37 |
1424.71 |
EUR 1À¯·Î |
1303.04 |
1328.45 |
1277.63 |
Áß±¹ 1êª |
165.46 |
175.39 |
155.53 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.165 |
-0.010 |
CD 91ÀÏ ±Ý¸® |
1.390 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.920 |
-0.015 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
169,050 |
225 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö