ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
1,056.0 |
LGµð½ºÇ÷¹ÀÌ |
344.3 |
Çö´ëÂ÷ |
515.5 |
SKÇÏÀ̴нº |
265.3 |
SKÀ̳뺣ÀÌ¼Ç |
357.6 |
¿£¾¾¼ÒÇÁÆ® |
149.7 |
Çö´ë¸ðºñ½º |
287.2 |
»ï¼ºÀü±â |
142.8 |
È£ÅڽŶó |
277.0 |
»ï¼ºSDI |
142.5 |
S-Oil |
268.1 |
´ëÇÑÇ×°ø |
133.8 |
POSCO |
266.4 |
SK |
125.5 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
È£ÅڽŶó |
482.6 |
SKÇÏÀ̴нº |
1,616.1 |
LIG³Ø½º¿ø |
170.1 |
»ï¼ºÀüÀÚ |
1,386.0 |
LG»ýÈ°°Ç° |
126.0 |
Çö´ëÂ÷ |
516.6 |
°í·Á¾Æ¿¬ |
121.6 |
»ï¼ºÀüÀÚ¿ì |
281.7 |
±â¾÷ÀºÇà |
116.9 |
Çö´ë¸ðºñ½º |
215.4 |
ÆÒ¿À¼Ç |
113.3 |
NAVER |
184.6 |
LGÈÇÐ |
90.4 |
Çö´ë·Îº¸Æ½½º |
139.8 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
1,061,579 |
¿¡ÄÚÇÁ·Î |
1,238,669 |
¼¿ï¹ÝµµÃ¼ |
328,696 |
ÀÌÁî¹Ìµð¾î |
959,069 |
¿¡½º¿¥ |
294,580 |
CJ E&M |
951,132 |
Á¦ÀÌÄÜÅÙÆ®¸® |
264,301 |
Çà³²»ýÈ°°Ç° |
727,511 |
NHNÇѱ¹»çÀ̹ö°áÁ¦ |
220,119 |
SK¸ÓƼ¸®¾óÁî |
576,718 |
ÄÚ¿£ÅØ |
217,991 |
ÁÖ¼º¿£Áö´Ï¾î¸µ |
537,401 |
Æ÷½ºÄÚÄÍÅØ |
113,182 |
ºñ¾ÆÆ®·Ð |
423,415 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
915,538 |
ÀÌÁî¹Ìµð¾î |
357,566 |
ÁÖ¼º¿£Áö´Ï¾î¸µ |
756,006 |
SK¸ÓƼ¸®¾óÁî |
269,850 |
¸ÞµðÅ彺 |
588,833 |
´ö»ê³×¿À·è½º |
260,668 |
ÈÞÁ© |
577,170 |
¸ðµÎÅõ¾î |
223,343 |
ÄÄÅõ½º |
418,632 |
ºñ¿¡ÀÌÄ¡ |
200,282 |
¹ÙÀ̳ؽº |
202,134 |
¿¤¿ÀƼº£Å¨ |
180,372 |
ÇÇ¿¡½ºÄÉÀÌ |
198,507 |
»ó¾ÆÇÁ·ÐÅ×Å© |
158,892 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
258,773 |
12,949 |
¼±¹°¿¹¼ö±Ý |
81,313 |
909 |
½Å¿ëÀ¶ÀÚ |
86,160 |
327 |
¹Ì¼ö±ÝÀÜ°í |
1,485 |
344 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1121.80 |
1141.43 |
1102.17 |
ÀϺ» 100¿£ |
1002.50 |
1020.04 |
984.96 |
¿µ±¹ 1ÆÄ¿îµå |
1460.14 |
1488.61 |
1431.67 |
EUR 1À¯·Î |
1305.27 |
1330.72 |
1279.82 |
Áß±¹ 1êª |
166.07 |
176.03 |
156.11 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.175 |
0.020 |
CD 91ÀÏ ±Ý¸® |
1.390 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.925 |
0.022 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
169,275 |
-150 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö