ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
309.9 |
ÇÑÈ»ý¸í |
1,272.6 |
·Ôµ¥¼îÇÎ |
132.6 |
NAVER |
171.8 |
Çѱ¹Ç×°ø¿ìÁÖ |
80.2 |
»ï¼ºÀüÀÚ |
147.1 |
·Ôµ¥ÄɹÌÄ® |
73.3 |
½ÅÇÑÁöÁÖ |
120.5 |
´ëÇÑÇØ¿î |
65.2 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ¿ì |
88.1 |
°í·Á¾Æ¿¬ |
62.9 |
Çϳª±ÝÀ¶ÁöÁÖ |
79.3 |
LGÈÇÐ |
53.5 |
SKÅÚ·¹ÄÞ |
72.6 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÇÑÈ»ý¸í |
1,149.7 |
SKÇÏÀ̴нº |
297.5 |
»ï¼ºÀüÀÚ |
276.4 |
Çö´ë·Îº¸Æ½½º |
147.7 |
POSCO |
252.1 |
·Ôµ¥¼îÇÎ |
124.8 |
Çѱ¹Àü·Â |
140.5 |
ÀÏÁø¸ÓƼ¸®¾óÁî |
65.0 |
½ÅÇÑÁöÁÖ |
125.6 |
SKÀ̳뺣ÀÌ¼Ç |
60.5 |
°í·Á¾Æ¿¬ |
112.0 |
LGÈÇÐ |
59.5 |
Çϳª±ÝÀ¶ÁöÁÖ |
96.7 |
NAVER |
48.3 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
1,586,518 |
¸ÅÀÏÀ¯¾÷ |
286,928 |
ÁÖ¼º¿£Áö´Ï¾î¸µ |
655,176 |
¿À½ºÅÛÀÓÇöõÆ® |
238,626 |
¼¿ï¹ÝµµÃ¼ |
454,154 |
¼¿Æ®¸®¿ÂÇコÄɾî |
129,325 |
SK¸ÓƼ¸®¾óÁî |
271,282 |
ºñ¿¡ÀÌÄ¡ |
122,997 |
Æ÷½ºÄÚÄÍÅØ |
209,369 |
Á¦³Ø½Å |
115,703 |
À̳콺÷´Ü¼ÒÀç |
183,514 |
Æ÷½ºÄÚ ICT |
112,549 |
CJ E&M |
170,707 |
¸ÞµðÅ彺 |
107,591 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿À½ºÅÛÀÓÇöõÆ® |
940,282 |
¼¿Æ®¸®¿Â |
307,474 |
¸ÞµðÅ彺 |
590,960 |
Æ÷½ºÄÚÄÍÅØ |
291,768 |
¼¿ï¹ÝµµÃ¼ |
462,450 |
CJ E&M |
279,380 |
¾Æ¸ðÅØ |
389,996 |
¸ÞµðÆ÷½ºÆ® |
227,379 |
ÈÞÁ© |
370,392 |
SKCÄÚ¿À·ÕPI |
159,346 |
¿¡½º¿¡ÇÁ¿¡ÀÌ |
288,737 |
ºñ¿¡ÀÌÄ¡ |
157,829 |
ÀÎÅÍÇ÷º½º |
241,611 |
ÄÚÀ£ÆÐ¼Ç |
132,967 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
244,733 |
3,164 |
¼±¹°¿¹¼ö±Ý |
80,277 |
186 |
½Å¿ëÀ¶ÀÚ |
82,829 |
-477 |
¹Ì¼ö±ÝÀÜ°í |
1,472 |
120 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1137.20 |
1157.10 |
1117.30 |
ÀϺ» 100¿£ |
1035.09 |
1053.20 |
1016.98 |
¿µ±¹ 1ÆÄ¿îµå |
1466.14 |
1494.73 |
1437.55 |
EUR 1À¯·Î |
1338.76 |
1364.87 |
1312.65 |
Áß±¹ 1êª |
170.25 |
180.47 |
160.03 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.253 |
-0.004 |
CD 91ÀÏ ±Ý¸® |
1.390 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.011 |
-0.017 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
175,875 |
1,087 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö