ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
211.6 |
Çö´ëÁß°ø¾÷ |
431.7 |
·Ôµ¥ÄɹÌÄ® |
142.8 |
SKÅÚ·¹ÄÞ |
138.4 |
LGÈÇÐ |
90.4 |
´ëÇÑÇ×°ø |
135.1 |
»ï¼ºÀüÀÚ |
66.3 |
Çö´ë¹ÌÆ÷Á¶¼± |
122.6 |
Çѹ̾àÇ° |
63.6 |
NAVER |
73.6 |
»ï¼ºÀü±â |
56.9 |
»ï¼ºÀüÀÚ¿ì |
67.0 |
´ëÇÑÇØ¿î |
54.9 |
Á¦ÀϾàÇ° |
66.0 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çѱ¹Àü·Â |
203.1 |
»ï¼ºÀüÀÚ |
209.5 |
SKÇÏÀ̴нº |
161.2 |
LGµð½ºÇ÷¹ÀÌ |
104.0 |
NAVER |
119.8 |
µÎ»êÀÎÇÁ¶óÄÚ¾î |
90.0 |
Çö´ëÁß°ø¾÷ |
98.9 |
ÀÏÁø¸ÓƼ¸®¾óÁî |
89.3 |
¿£¾¾¼ÒÇÁÆ® |
75.7 |
È¿¼º |
59.1 |
³Ý¸¶ºí°ÔÀÓÁî |
74.2 |
µ¿ºÎÈÀç |
57.9 |
Çѹ̾àÇ° |
65.3 |
µÎ»êÁß°ø¾÷ |
56.8 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
569,178 |
¼Öºê·¹ÀÎ |
307,666 |
¼¿ï¹ÝµµÃ¼ |
339,748 |
¸ÞµðÆ÷½ºÆ® |
268,009 |
SK¸ÓƼ¸®¾óÁî |
337,271 |
Çѱ۰úÄÄÇ»ÅÍ |
186,277 |
CJ E&M |
251,939 |
¼¿Æ®¸®¿ÂÇコÄɾî |
153,624 |
¿øÀÍIPS |
220,343 |
ÄÚÀ£ÆÐ¼Ç |
152,303 |
½Ç¸®ÄÜ¿÷½º |
186,247 |
Äݸ¶ºñ¾Ø¿¡ÀÌÄ¡ |
137,198 |
¿¤¾Ø¿¡ÇÁ |
182,792 |
ÀÌÁî¹Ìµð¾î |
119,860 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
´ö»ê³×¿À·è½º |
1,898,143 |
¸ÞµðÅ彺 |
296,688 |
¾Æ¸ðÅØ |
361,318 |
¿¡½º¿¥ |
191,593 |
SKCÄÚ¿À·ÕPI |
336,070 |
½Ç¸®ÄÜ¿÷½º |
190,186 |
¿À½ºÅÛÀÓÇöõÆ® |
270,683 |
ºñ¿¡ÀÌÄ¡ |
158,088 |
Å×½º |
264,265 |
¿øÀÍIPS |
150,990 |
»ó¾ÆÇÁ·ÐÅ×Å© |
213,081 |
GSȨ¼îÇÎ |
137,232 |
CJ E&M |
207,518 |
¿ÉÆ®·ÐÅØ |
117,343 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
256,364 |
11,631 |
¼±¹°¿¹¼ö±Ý |
79,977 |
-300 |
½Å¿ëÀ¶ÀÚ |
82,266 |
-563 |
¹Ì¼ö±ÝÀÜ°í |
1,252 |
-220 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1141.30 |
1161.27 |
1121.33 |
ÀϺ» 100¿£ |
1044.52 |
1062.80 |
1026.24 |
¿µ±¹ 1ÆÄ¿îµå |
1470.62 |
1499.30 |
1441.94 |
EUR 1À¯·Î |
1339.03 |
1365.14 |
1312.92 |
Áß±¹ 1êª |
170.67 |
180.91 |
160.43 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.235 |
-0.018 |
CD 91ÀÏ ±Ý¸® |
1.390 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.999 |
-0.012 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
176,700 |
825 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö