ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
424.7 |
Çö´ëÁß°ø¾÷ |
184.0 |
»ï¼ºSDI |
270.2 |
KB±ÝÀ¶ |
75.2 |
LGÈÇÐ |
194.9 |
NAVER |
72.0 |
SKÇÏÀ̴нº |
192.1 |
¸Þ¸®Ã÷ÈÀç |
70.7 |
·Ôµ¥ÄɹÌÄ® |
97.7 |
À̸¶Æ® |
66.7 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
83.5 |
Çϳª±ÝÀ¶ÁöÁÖ |
58.2 |
·Ôµ¥¼îÇÎ |
66.0 |
ÇÑ»ù |
56.1 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
NAVER |
642.1 |
»ï¼ºÀüÀÚ |
480.6 |
LGÈÇÐ |
190.2 |
µÎ»êÀÎÇÁ¶óÄÚ¾î |
130.1 |
»ï¼ºSDI |
136.8 |
»ï¼ºÀü±â |
86.3 |
SKÇÏÀ̴нº |
129.1 |
Çö´ë·Îº¸Æ½½º |
60.3 |
³Ý¸¶ºí°ÔÀÓÁî |
112.6 |
Èļº |
57.7 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
90.0 |
LGµð½ºÇ÷¹ÀÌ |
57.1 |
Çö´ëÁß°ø¾÷ |
82.0 |
LGÀ¯Ç÷¯½º |
57.1 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
1,133,076 |
ÀÌ´õºíÀ¯ÄÉÀÌ |
674,970 |
¼¿ï¹ÝµµÃ¼ |
386,955 |
¼¼Á¾ÅÚ·¹ÄÞ |
361,874 |
À̳콺÷´Ü¼ÒÀç |
241,387 |
¼Öºê·¹ÀÎ |
323,201 |
¿øÀ͸ÓÆ®¸®¾óÁî |
198,919 |
ÈÞÁ© |
301,784 |
À¥Á¨ |
157,814 |
¸ÞµðÆ÷½ºÆ® |
270,479 |
ÁÖ¼º¿£Áö´Ï¾î¸µ |
123,581 |
ÄÚÀ£ÆÐ¼Ç |
268,129 |
½Ç¸®ÄÜ¿÷½º |
88,150 |
¸ÞµðÅ彺 |
244,339 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
3,379,601 |
Æ÷½ºÄÚÄÍÅØ |
231,953 |
¾Æ¸ðÅØ |
426,301 |
¿øÀ͸ÓÆ®¸®¾óÁî |
185,099 |
ÄÚÀ£ÆÐ¼Ç |
352,587 |
ÁÖ¼º¿£Áö´Ï¾î¸µ |
184,208 |
ÇÇ¿¡½ºÄÉÀÌ |
304,155 |
¿¡½ºÆ¼ÆÊ |
162,885 |
¸ÞµðÆ÷½ºÆ® |
294,123 |
SK¸ÓƼ¸®¾óÁî |
109,320 |
¿À½ºÅÛÀÓÇöõÆ® |
263,572 |
ÀÎÅÍÆÄũȦµù½º |
100,603 |
¸ÞµðÅ彺 |
251,148 |
¾ÆÀÌ¿ø½º |
96,459 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
241,921 |
4,426 |
¼±¹°¿¹¼ö±Ý |
78,086 |
-1,239 |
½Å¿ëÀ¶ÀÚ |
82,024 |
120 |
¹Ì¼ö±ÝÀÜ°í |
1,053 |
-162 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1133.80 |
1153.64 |
1113.96 |
ÀϺ» 100¿£ |
1037.76 |
1055.92 |
1019.60 |
¿µ±¹ 1ÆÄ¿îµå |
1461.02 |
1489.51 |
1432.53 |
EUR 1À¯·Î |
1338.62 |
1364.72 |
1312.52 |
Áß±¹ 1êª |
170.22 |
180.43 |
160.01 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.247 |
0.020 |
CD 91ÀÏ ±Ý¸® |
1.390 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.010 |
0.013 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
176,250 |
-188 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö