ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
LGÈÇÐ |
287.1 |
POSCO |
157.4 |
»ï¼ºSDI |
278.0 |
»ï¼ºÀü±â |
106.5 |
»ï¼ºÀüÀÚ |
265.1 |
±â¾ÆÂ÷ |
87.0 |
³Ý¸¶ºí°ÔÀÓÁî |
221.9 |
ÇÑÈÄɹÌÄ® |
84.5 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
178.2 |
GS |
80.5 |
SKÇÏÀ̴нº |
168.6 |
·Ôµ¥ÄɹÌÄ® |
66.4 |
LGÀüÀÚ |
166.1 |
Çϳª±ÝÀ¶ÁöÁÖ |
66.1 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
³Ý¸¶ºí°ÔÀÓÁî |
634.5 |
»ï¼ºÀüÀÚ |
414.6 |
POSCO |
129.6 |
Çö´ëÂ÷ |
147.9 |
SKÇÏÀ̴нº |
107.8 |
È¿¼º |
146.5 |
¿ì¸®ÀºÇà |
98.7 |
LGÀüÀÚ |
138.8 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
98.4 |
LGµð½ºÇ÷¹ÀÌ |
113.1 |
»ï¼ºSDI |
94.4 |
LGÈÇÐ |
110.0 |
SKÀ̳뺣ÀÌ¼Ç |
77.8 |
È£ÅڽŶó |
66.6 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
CJ E&M |
527,978 |
GSȨ¼îÇÎ |
8,778,960 |
¿¡ÄÚÇÁ·Î |
255,009 |
¸ÞµðÅ彺 |
386,850 |
À¯ÁøÅ×Å© |
245,534 |
¼ºÎT&D |
344,680 |
¹Î¾ØÁö |
244,623 |
Æ÷½ºÄÚÄÍÅØ |
304,694 |
¹ÙÀ̷θ޵å |
227,519 |
Å×½º |
280,917 |
¿ì¸®»ê¾÷ |
178,430 |
¿øÀÍIPS |
206,712 |
¼¿Æ®¸®¿Â |
142,733 |
CJ¿À¼îÇÎ |
182,825 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿ï¹ÝµµÃ¼ |
777,407 |
Æ÷½ºÄÚÄÍÅØ |
311,206 |
CJ E&M |
635,082 |
ºñ¿¡ÀÌÄ¡ |
298,952 |
ÇÇ¿¡½ºÄÉÀÌ |
478,853 |
¿øÀÍIPS |
298,319 |
¿¡ÄÚÇÁ·Î |
433,972 |
À¯ÁøÅ×Å© |
195,038 |
¸ÞµðÅ彺 |
324,756 |
ÀÎÅÍÇ÷º½º |
173,128 |
Å×½º |
294,621 |
Æ÷½ºÄÚ ICT |
171,485 |
¿ì¸®»ê¾÷ |
282,943 |
¸ÞµðÆ÷½ºÆ® |
169,202 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
234,766 |
-5,145 |
¼±¹°¿¹¼ö±Ý |
78,444 |
324 |
½Å¿ëÀ¶ÀÚ |
82,353 |
216 |
¹Ì¼ö±ÝÀÜ°í |
1,042 |
49 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1127.90 |
1147.64 |
1108.16 |
ÀϺ» 100¿£ |
1033.49 |
1051.58 |
1015.40 |
¿µ±¹ 1ÆÄ¿îµå |
1441.91 |
1470.03 |
1413.79 |
EUR 1À¯·Î |
1330.86 |
1356.81 |
1304.91 |
Áß±¹ 1êª |
169.40 |
179.56 |
159.24 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.251 |
0.010 |
CD 91ÀÏ ±Ý¸® |
1.390 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.998 |
-0.004 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
175,312 |
-188 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö