ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
LGÀüÀÚ |
369.3 |
»ï¼ºÀüÀÚ |
615.7 |
Çѹ̾àÇ° |
267.5 |
·Ôµ¥¼îÇÎ |
253.4 |
¿£¾¾¼ÒÇÁÆ® |
240.1 |
»ï¼ºÈÀç |
249.7 |
´ëÇÑÀ¯È |
101.1 |
Çö´ëÂ÷ |
179.7 |
POSCO |
88.3 |
KB±ÝÀ¶ |
140.2 |
·Ôµ¥ÄɹÌÄ® |
82.8 |
Çϳª±ÝÀ¶ÁöÁÖ |
113.7 |
Çö´ë¸ðºñ½º |
82.8 |
»ï¼º»ý¸í |
113.6 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
557.5 |
LGÀüÀÚ |
186.6 |
Çö´ëÂ÷ |
234.0 |
»ï¼ºÀü±â |
167.2 |
¿£¾¾¼ÒÇÁÆ® |
162.1 |
LGÀ̳ëÅØ |
159.6 |
SKÇÏÀ̴нº |
151.7 |
LGµð½ºÇ÷¹ÀÌ |
152.5 |
»ï¼ºÈÀç |
118.3 |
NAVER |
138.3 |
KB±ÝÀ¶ |
117.4 |
È¿¼º |
129.9 |
·Ôµ¥ÄɹÌÄ® |
84.1 |
GS¸®Å×ÀÏ |
105.9 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
È޿½º |
263,359 |
Æ÷½ºÄÚÄÍÅØ |
1,108,605 |
ÇÇ¿¡½ºÅØ |
221,623 |
CJ E&M |
624,863 |
¾Æ¸ðÅØ |
221,376 |
º¸·É¸Þµð¾Ó½º |
222,499 |
ºñ¿¡ÀÌÄ¡ |
184,534 |
°ñÇÁÁ¸ |
182,843 |
È޿½º±Û·Î¹ú |
154,601 |
Á¦³Ø½Å |
168,221 |
¼Áø½Ã½ºÅÛ |
149,249 |
¼¿Æ®¸®¿Â |
159,923 |
Çѱ۰úÄÄÇ»ÅÍ |
143,428 |
ÄÄÅõ½º |
155,458 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÄÄÅõ½º |
636,461 |
Æ÷½ºÄÚÄÍÅØ |
336,341 |
CJ E&M |
537,785 |
¿¡ÄÚÇÁ·Î |
306,378 |
½Ç¸®ÄÜ¿÷½º |
537,455 |
ÁÖ¼º¿£Áö´Ï¾î¸µ |
232,021 |
ÄÚ¿£ÅØ |
149,360 |
¼¿Æ®¸®¿Â |
195,350 |
¼¿Æ®¸®¿ÂÇコÄɾî |
135,209 |
¾Æ¸ðÅØ |
151,908 |
Çѱ¹ÀüÀÚ±ÝÀ¶ |
129,827 |
ÈÞÁ© |
143,953 |
¸ÞµðÆ÷½ºÆ® |
124,554 |
SK¸ÓƼ¸®¾óÁî |
143,788 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
232,974 |
-6,064 |
¼±¹°¿¹¼ö±Ý |
78,894 |
21 |
½Å¿ëÀ¶ÀÚ |
83,161 |
218 |
¹Ì¼ö±ÝÀÜ°í |
1,402 |
271 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1122.80 |
1142.45 |
1103.15 |
ÀϺ» 100¿£ |
1019.48 |
1037.32 |
1001.64 |
¿µ±¹ 1ÆÄ¿îµå |
1450.72 |
1479.01 |
1422.43 |
EUR 1À¯·Î |
1335.57 |
1361.61 |
1309.53 |
Áß±¹ 1êª |
170.54 |
180.77 |
160.31 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.206 |
-0.003 |
CD 91ÀÏ ±Ý¸® |
1.390 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.966 |
-0.002 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
178,388 |
1,350 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö