ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
505.1 |
KT |
259.3 |
SKÇÏÀ̴нº |
332.7 |
ÇÑ»ù |
36.6 |
POSCO |
237.8 |
´ëÇÑÇ×°ø |
36.2 |
LGÀüÀÚ |
215.8 |
À¯ÇѾçÇà |
34.3 |
·Ôµ¥ÄɹÌÄ® |
176.0 |
NAVER |
30.5 |
¿£¾¾¼ÒÇÁÆ® |
158.6 |
»ï¼ºÀüÀÚ¿ì |
29.9 |
»ï¼ºSDI |
129.1 |
¸Þ¸®Ã÷ÈÀç |
24.9 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿£¾¾¼ÒÇÁÆ® |
450.9 |
»ï¼ºSDI |
106.2 |
SKÇÏÀ̴нº |
322.4 |
SK |
101.7 |
LGÀ̳ëÅØ |
102.2 |
KT&G |
97.4 |
Ä«Ä«¿À |
68.5 |
NAVER |
88.3 |
Çö´ëÁß°ø¾÷ |
61.4 |
POSCO |
85.3 |
·Ôµ¥ÄɹÌÄ® |
59.2 |
Çö´ëÂ÷ |
81.1 |
¹Ì·¡¿¡¼Â´ë¿ì |
45.2 |
SKÅÚ·¹ÄÞ |
73.2 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
1,219,813 |
¼¿Æ®¸®¿ÂÇコÄɾî |
762,383 |
Àιٵð |
321,260 |
Æ÷½ºÄÚÄÍÅØ |
343,525 |
¿ì¸®»ê¾÷ |
180,091 |
È޿½º |
134,303 |
Á¦ÀÌÄÜÅÙÆ®¸® |
132,945 |
¸ðµÎÅõ¾î |
124,361 |
ÈÞÁ© |
123,788 |
ºñ¿¡ÀÌÄ¡ |
114,333 |
¼Öºê·¹ÀÎ |
119,094 |
CJ E&M |
77,875 |
SK¸ÓƼ¸®¾óÁî |
104,382 |
¹ÙÀ̷θ޵å |
69,241 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
CJ E&M |
559,481 |
¾Æ¸ðÅØ |
341,905 |
¼¿Æ®¸®¿ÂÇコÄɾî |
298,908 |
ÈÞÁ© |
306,068 |
¿¡ÄÚÇÁ·Î |
296,783 |
´ö»ê³×¿À·è½º |
228,537 |
¸ÞµðÆ÷½ºÆ® |
276,020 |
½Å¶óÁ¨ |
163,991 |
Æ÷½ºÄÚÄÍÅØ |
224,064 |
È޿½º |
133,995 |
Å×½º |
217,133 |
NHNÇѱ¹»çÀ̹ö°áÁ¦ |
130,716 |
ÁöÆ®¸®ºñ¾ØƼ |
203,152 |
GRT |
115,356 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
240,844 |
7,870 |
¼±¹°¿¹¼ö±Ý |
78,249 |
-645 |
½Å¿ëÀ¶ÀÚ |
83,498 |
337 |
¹Ì¼ö±ÝÀÜ°í |
1,124 |
-278 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1133.00 |
1152.83 |
1113.17 |
ÀϺ» 100¿£ |
1035.13 |
1053.24 |
1017.02 |
¿µ±¹ 1ÆÄ¿îµå |
1467.86 |
1496.48 |
1439.24 |
EUR 1À¯·Î |
1347.42 |
1373.69 |
1321.15 |
Áß±¹ 1êª |
173.08 |
183.46 |
162.70 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.236 |
0.030 |
CD 91ÀÏ ±Ý¸® |
1.380 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.001 |
0.035 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
181,500 |
3,112 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö