ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ¿ì |
129.8 |
»ï¼ºÀüÀÚ |
559.8 |
SKÅÚ·¹ÄÞ |
123.5 |
»ï¼ºSDI |
264.2 |
Çϳª±ÝÀ¶ÁöÁÖ |
120.3 |
SKÇÏÀ̴нº |
228.0 |
S-Oil |
96.0 |
¿£¾¾¼ÒÇÁÆ® |
194.8 |
Çѱ¹Äݸ¶ |
90.0 |
Çö´ëÂ÷ |
148.2 |
·Ôµ¥ÄɹÌÄ® |
86.6 |
°í·Á¾Æ¿¬ |
113.8 |
KB±ÝÀ¶ |
59.1 |
»ï¼ºÀü±â |
111.6 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ë·Îº¸Æ½½º |
994.3 |
»ï¼ºÀüÀÚ¿ì |
231.1 |
»ï¼ºÀüÀÚ |
744.2 |
Çѱ¹Ç×°ø¿ìÁÖ |
173.2 |
»ï¼ºSDI |
199.4 |
LGÀ̳ëÅØ |
158.1 |
SKÇÏÀ̴нº |
141.5 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
145.0 |
Çö´ëÂ÷ |
125.3 |
ÆÒ¿À¼Ç |
87.4 |
LG |
83.0 |
KT&G |
81.3 |
Çѱ¹Äݸ¶ |
76.3 |
NAVER |
74.4 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÆÞ¾îºñ½º |
812,833 |
Æ÷½ºÄÚÄÍÅØ |
622,987 |
¿¡ÄÚÇÁ·Î |
269,464 |
¸ÞµðÅ彺 |
387,227 |
¸ÞµðÆ÷½ºÆ® |
202,457 |
¿¤¾Ø¿¡ÇÁ |
262,458 |
ÆĶó´ÙÀ̽º |
187,133 |
CJ E&M |
247,696 |
¼¿Æ®¸®¿ÂÇコÄɾî |
140,402 |
ºñ¿¡ÀÌÄ¡ |
243,820 |
¸ÅÀÏÀ¯¾÷ |
118,354 |
ÀÌ¿£¿¡ÇÁÅ×Å©³î·ÎÁö |
236,663 |
À¥Á¨ |
105,880 |
ÈÞÁ© |
234,883 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
½Å¶óÁ¨ |
1,059,018 |
¼¿Æ®¸®¿ÂÇコÄɾî |
700,745 |
¸ÞµðÆ÷½ºÆ® |
609,416 |
¼¿Æ®¸®¿Â |
465,920 |
¿¡ÄÚÇÁ·Î |
413,450 |
ÁÖ¼º¿£Áö´Ï¾î¸µ |
440,239 |
¸ÞµðÅ彺 |
362,164 |
ÆÞ¾îºñ½º |
415,855 |
¿¤¾Ø¿¡ÇÁ |
312,455 |
SK¸ÓƼ¸®¾óÁî |
318,664 |
CJ E&M |
275,154 |
´õºíÀ¯°ÔÀÓÁî |
185,702 |
Æ÷½ºÄÚ ICT |
228,972 |
¸ÅÀÏÀ¯¾÷ |
184,864 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
242,571 |
3,753 |
¼±¹°¿¹¼ö±Ý |
76,802 |
-799 |
½Å¿ëÀ¶ÀÚ |
86,205 |
423 |
¹Ì¼ö±ÝÀÜ°í |
1,584 |
137 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1132.70 |
1152.52 |
1112.88 |
ÀϺ» 100¿£ |
1007.24 |
1024.87 |
989.61 |
¿µ±¹ 1ÆÄ¿îµå |
1529.26 |
1559.08 |
1499.44 |
EUR 1À¯·Î |
1346.56 |
1372.82 |
1320.30 |
Áß±¹ 1êª |
171.88 |
182.19 |
161.57 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.237 |
0.004 |
CD 91ÀÏ ±Ý¸® |
1.380 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.979 |
0.004 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
177,750 |
-1,125 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö