ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SK |
202.8 |
»ï¼ºÀüÀÚ |
596.7 |
Çö´ë¸ðºñ½º |
120.2 |
·Ôµ¥Á¦°ú |
119.2 |
SKÅÚ·¹ÄÞ |
112.2 |
À¯ÇѾçÇà |
106.1 |
LGÀ̳ëÅØ |
111.5 |
·Ôµ¥Ä¥¼º |
94.4 |
Ä«Ä«¿À |
104.1 |
È¿¼º |
66.7 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
3,992,803 |
¼¿Æ®¸®¿ÂÇコÄɾî |
599,992 |
ÈÞÁ© |
611,574 |
½ÅÈï¿¡½ºÀ̾¾ |
391,860 |
¿øÀÍIPS |
571,219 |
¿¡ÀÌÄ¡¿¤ºñ |
266,703 |
¼¿ï¹ÝµµÃ¼ |
442,272 |
¹ÙÀ̷θ޵å |
249,423 |
Æ÷½ºÄÚÄÍÅØ |
243,340 |
JYPEnt. |
234,439 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
±â¾ÆÂ÷ |
67.6 |
SKÇÏÀ̴нº |
609.7 |
Çö´ëÂ÷ |
58.8 |
·Ôµ¥¼îÇÎ |
244.0 |
·Ôµ¥Á¦°ú |
52.3 |
»ï¼ºÀüÀÚ¿ì |
199.8 |
KB±ÝÀ¶ |
39.3 |
NAVER |
180.7 |
SKÀ̳뺣ÀÌ¼Ç |
32.7 |
POSCO |
157.6 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
248,031 |
5,141 |
¼±¹°¿¹¼ö±Ý |
79,048 |
2,184 |
½Å¿ëÀ¶ÀÚ |
85,244 |
-1,411 |
¹Ì¼ö±ÝÀÜ°í |
1,569 |
-87 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1140.70 |
1160.66 |
1120.74 |
ÀϺ» 100¿£ |
1013.55 |
1031.29 |
995.81 |
¿µ±¹ 1ÆÄ¿îµå |
1528.08 |
1557.88 |
1498.28 |
EUR 1À¯·Î |
1342.38 |
1368.56 |
1316.20 |
Áß±¹ 1êª |
172.06 |
182.38 |
161.74 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
½Ç¸®ÄÜ¿÷½º |
222,714 |
¼¿Æ®¸®¿Â |
1,431,660 |
GSȨ¼îÇÎ |
214,457 |
À¯Æ¼¾ÆÀÌ |
779,099 |
ÀÌ¿ÀÅ×Å©´Ð½º |
160,187 |
½ÅÈï¿¡½ºÀ̾¾ |
745,813 |
Äݸ¶ºñ¾Ø¿¡ÀÌÄ¡ |
160,035 |
°ñÇÁÁ¸´ºµò |
178,354 |
À¥Á¨ |
137,088 |
µ¿¿ø°³¹ß |
133,129 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.360 |
0.057 |
CD 91ÀÏ ±Ý¸® |
1.380 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.088 |
0.063 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
181,125 |
1,537 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö