ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
380.3 |
»ï¼ºÀüÀÚ |
761.6 |
SK |
187.4 |
LGÀ̳ëÅØ |
233.9 |
LG»ýÈ°°Ç° |
154.3 |
LGÀüÀÚ |
105.6 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
117.8 |
Çö´ëÂ÷ |
90.4 |
SKÀ̳뺣ÀÌ¼Ç |
99.1 |
Çö´ë°Ç¼³ |
82.8 |
SKÅÚ·¹ÄÞ |
82.2 |
±â¾ÆÂ÷ |
80.0 |
Ä«Ä«¿À |
79.7 |
¿À¸®¿Â |
79.4 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ëÂ÷ |
163.3 |
SKÇÏÀ̴нº |
523.8 |
LGÈÇÐ |
126.2 |
»ï¼ºSDI |
301.9 |
·Ôµ¥ÄɹÌÄ® |
113.7 |
»ï¼ºÀüÀÚ |
199.1 |
Çϳª±ÝÀ¶ÁöÁÖ |
95.9 |
Çö´ëÀ§¾Æ |
116.1 |
¿À¸®¿Â |
87.7 |
LG»ýÈ°°Ç° |
112.9 |
ÄÚ½º¸Æ½º |
80.8 |
SKÀ̳뺣ÀÌ¼Ç |
112.2 |
POSCO |
77.6 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
102.9 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÁÖ¼º¿£Áö´Ï¾î¸µ |
1,136,042 |
ÈÞÁ© |
1,217,139 |
ÆĶó´ÙÀ̽º |
698,115 |
¿¡½º¿£ÇÇ¿ùµå |
692,884 |
SK¸ÓƼ¸®¾óÁî |
494,136 |
¸ÞµðÅ彺 |
678,290 |
¿¡½º¿¥ |
269,141 |
¼¿Æ®¸®¿Â |
385,029 |
ÆÞ¾îºñ½º |
217,864 |
½Ç¸®ÄÜ¿÷½º |
266,548 |
ÇÇ¿¡½ºÄÉÀÌ |
195,104 |
¿¡ÄÚÇÁ·Î |
251,092 |
GSȨ¼îÇÎ |
187,526 |
¿¤¾Ø¿¡ÇÁ |
158,978 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÈÞÁ© |
1,131,927 |
ÁÖ¼º¿£Áö´Ï¾î¸µ |
515,003 |
ÅéÅØ |
355,810 |
¼¿Æ®¸®¿Â |
508,467 |
¿¡½º¿¡ÇÁ¿¡ÀÌ |
298,164 |
°ÔÀÓºô |
312,287 |
°í¿µ |
188,223 |
½Ã³ëÆ彺 |
307,701 |
¿¤¿ÀƼº£Å¨ |
155,943 |
¼¿Æ®¸®¿ÂÇコÄɾî |
293,272 |
CJ¿À¼îÇÎ |
138,411 |
ÆÞ¾îºñ½º |
235,659 |
½ì¹ÙÀÌ¿ÀÅØ |
135,854 |
¸ÞµðÅ彺 |
145,158 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
244,879 |
-3,152 |
¼±¹°¿¹¼ö±Ý |
79,596 |
548 |
½Å¿ëÀ¶ÀÚ |
84,104 |
-1,140 |
¹Ì¼ö±ÝÀÜ°í |
1,472 |
-97 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1149.10 |
1169.21 |
1128.99 |
ÀϺ» 100¿£ |
1016.94 |
1034.74 |
999.14 |
¿µ±¹ 1ÆÄ¿îµå |
1538.13 |
1568.12 |
1508.14 |
EUR 1À¯·Î |
1349.16 |
1375.47 |
1322.85 |
Áß±¹ 1êª |
172.18 |
182.51 |
161.85 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.362 |
0.002 |
CD 91ÀÏ ±Ý¸® |
1.390 |
0.010 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.095 |
0.007 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
177,600 |
-375 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö