ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ¿ì |
245.9 |
»ï¼ºÀüÀÚ |
1,675.1 |
LGÀ̳ëÅØ |
211.3 |
¿£¾¾¼ÒÇÁÆ® |
429.0 |
»ï¼º¹°»ê |
103.2 |
SKÀ̳뺣ÀÌ¼Ç |
322.5 |
Çѹ̾àÇ° |
90.6 |
Çö´ëÂ÷ |
268.1 |
Ä«Ä«¿À |
63.1 |
LG |
255.2 |
NAVER |
60.1 |
LGÈÇÐ |
246.8 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
47.7 |
LGµð½ºÇ÷¹ÀÌ |
229.2 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
2,544.8 |
»ï¼ºÀüÀÚ¿ì |
397.2 |
SKÇÏÀ̴нº |
821.6 |
Çѱ¹Àü·Â |
216.4 |
Çö´ëÂ÷ |
561.6 |
¿£¾¾¼ÒÇÁÆ® |
120.3 |
»ï¼ºSDI |
429.2 |
LGÀ̳ëÅØ |
102.9 |
SKÀ̳뺣ÀÌ¼Ç |
415.8 |
NAVER |
71.9 |
LGÈÇÐ |
345.2 |
LGÀ¯Ç÷¯½º |
68.6 |
LG |
318.8 |
½ÅÇÑÁöÁÖ |
58.8 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
½Å¶óÁ¨ |
215,263 |
¼¿Æ®¸®¿ÂÇコÄɾî |
734,486 |
¸ÞµðÅ彺 |
178,622 |
¼¿Æ®¸®¿Â |
472,206 |
ÆĶó´ÙÀ̽º |
175,757 |
Á¦ÀÏȦµù½º |
221,432 |
SK¸ÓƼ¸®¾óÁî |
162,378 |
Æ÷½ºÄÚÄÍÅØ |
186,826 |
¿¡½º¿¥ |
154,641 |
CJ E&M |
170,024 |
GSȨ¼îÇÎ |
141,044 |
µ¿Áø½ê¹ÌÄÍ |
148,279 |
¿¤¾Ø¿¡ÇÁ |
99,420 |
¿¡ÀÌÄ¡¿¤ºñ |
147,900 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Æ÷½ºÄÚÄÍÅØ |
1,127,070 |
ºä¿÷½º |
278,933 |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,124,598 |
ÆÄÆ®·Ð |
222,877 |
¼¿Æ®¸®¿Â |
920,521 |
GSȨ¼îÇÎ |
222,367 |
¼¿ï¹ÝµµÃ¼ |
734,228 |
ÈÞÁ© |
192,631 |
¿¡½º¿¡ÇÁ¿¡ÀÌ |
532,140 |
À¥Á¨ |
187,108 |
ÀÎÅÍÇ÷º½º |
436,056 |
ÄÄÅõ½º |
172,844 |
Å×½º |
304,822 |
SK¸ÓƼ¸®¾óÁî |
153,653 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
231,398 |
-12,156 |
¼±¹°¿¹¼ö±Ý |
81,034 |
605 |
½Å¿ëÀ¶ÀÚ |
83,116 |
-158 |
¹Ì¼ö±ÝÀÜ°í |
1,079 |
-253 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1135.10 |
1154.96 |
1115.24 |
ÀϺ» 100¿£ |
1007.76 |
1025.40 |
990.12 |
¿µ±¹ 1ÆÄ¿îµå |
1495.27 |
1524.43 |
1466.11 |
EUR 1À¯·Î |
1337.26 |
1363.34 |
1311.18 |
Áß±¹ 1êª |
172.50 |
182.85 |
162.15 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.414 |
0.055 |
CD 91ÀÏ ±Ý¸® |
1.380 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.140 |
0.063 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
176,625 |
-1,125 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö