ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
NAVER |
181.1 |
»ï¼ºÀüÀÚ |
979.3 |
¿£¾¾¼ÒÇÁÆ® |
176.0 |
SKÇÏÀ̴нº |
373.9 |
³Ý¸¶ºí°ÔÀÓÁî |
130.9 |
Çö´ëÂ÷ |
113.2 |
Çѱ¹Àü·Â |
114.3 |
»ï¼ºÈÀç |
81.8 |
Çö´ë·Îº¸Æ½½º |
108.6 |
SK |
79.8 |
ÆÒ¿À¼Ç |
105.4 |
Çö´ë¸ðºñ½º |
79.8 |
µÎ»êÀÎÇÁ¶óÄÚ¾î |
90.9 |
SKÅÚ·¹ÄÞ |
74.2 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
932.8 |
SKÇÏÀ̴нº |
1,044.7 |
³Ý¸¶ºí°ÔÀÓÁî |
165.1 |
NAVER |
317.2 |
»ï¼º¿¡½ºµð¿¡½º |
99.1 |
POSCO |
200.3 |
LGÀüÀÚ |
98.3 |
»ï¼ºÀüÀÚ¿ì |
185.6 |
»ï¼ºÀü±â |
78.8 |
LGµð½ºÇ÷¹ÀÌ |
168.4 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
69.2 |
¿£¾¾¼ÒÇÁÆ® |
87.9 |
Çѹ̾àÇ° |
61.3 |
Çö´ëÁß°ø¾÷ |
71.1 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
CJ E&M |
522,526 |
¼¿Æ®¸®¿Â |
8,547,936 |
ÈÞÁ© |
383,274 |
¼¿Æ®¸®¿ÂÇコÄɾî |
3,104,538 |
¿¡½º¿¥ |
348,453 |
ÆÞ¾îºñ½º |
1,431,233 |
¸ðµÎÅõ¾î |
338,715 |
½Å¶óÁ¨ |
311,968 |
À¥Á¨ |
250,491 |
ÀÌ´õºíÀ¯ÄÉÀÌ |
241,742 |
ÀÎÅÍÇ÷º½º |
211,060 |
µð¿¡½ºÄÉÀÌ |
229,218 |
ÁÖ¼º¿£Áö´Ï¾î¸µ |
197,693 |
¼¿ï¹ÝµµÃ¼ |
223,718 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
12,636,925 |
¸ÞµðÅ彺 |
395,460 |
¼¿Æ®¸®¿ÂÇコÄɾî |
2,189,757 |
ºñ¿¡ÀÌÄ¡ |
374,711 |
ÆÞ¾îºñ½º |
1,564,706 |
ÁÖ¼º¿£Áö´Ï¾î¸µ |
268,894 |
½Å¶óÁ¨ |
557,183 |
ÈÞÁ© |
229,220 |
ÆĶó´ÙÀ̽º |
526,262 |
GSȨ¼îÇÎ |
182,702 |
¿øÀÍIPS |
515,588 |
¿ÍÀÌ¿¥¾¾ |
146,803 |
¼¿ï¹ÝµµÃ¼ |
344,093 |
¿ì¸®»ê¾÷ |
135,597 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
242,136 |
-3,274 |
¼±¹°¿¹¼ö±Ý |
79,184 |
-482 |
½Å¿ëÀ¶ÀÚ |
83,847 |
684 |
¹Ì¼ö±ÝÀÜ°í |
1,659 |
45 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1132.50 |
1152.32 |
1112.68 |
ÀϺ» 100¿£ |
1009.40 |
1027.06 |
991.74 |
¿µ±¹ 1ÆÄ¿îµå |
1499.94 |
1529.19 |
1470.69 |
EUR 1À¯·Î |
1331.93 |
1357.90 |
1305.96 |
Áß±¹ 1êª |
171.34 |
181.62 |
161.06 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.418 |
0.011 |
CD 91ÀÏ ±Ý¸® |
1.380 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.145 |
0.010 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
176,512 |
-526 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö