ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ë¸ðºñ½º |
258.8 |
SKÇÏÀ̴нº |
643.8 |
Çö´ëÂ÷ |
184.9 |
LGÈÇÐ |
357.4 |
±â¾÷ÀºÇà |
164.4 |
»ï¼ºÀüÀÚ |
290.2 |
Çö´ëÁ¦Ã¶ |
111.1 |
SK |
277.8 |
NAVER |
109.7 |
POSCO |
176.2 |
LGµð½ºÇ÷¹ÀÌ |
104.7 |
KB±ÝÀ¶ |
166.0 |
ÇϳªÅõ¾î |
92.8 |
LGÀüÀÚ |
156.0 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
LGÈÇÐ |
1,070.6 |
SKÇÏÀ̴нº |
1,516.7 |
NAVER |
660.9 |
LGµð½ºÇ÷¹ÀÌ |
266.4 |
POSCO |
418.5 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
255.1 |
»ï¼º¿£Áö´Ï¾î¸µ |
231.4 |
Çö´ë¸ðºñ½º |
179.9 |
KB±ÝÀ¶ |
201.7 |
»ï¼ºSDI |
161.9 |
SK |
172.9 |
Çѱ¹Àü·Â |
150.3 |
°í·Á¾Æ¿¬ |
157.8 |
¿£¾¾¼ÒÇÁÆ® |
125.1 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
1,253,985 |
³»Ãò·²¿£µµÅØ |
341,279 |
ÆĶó´ÙÀ̽º |
1,064,633 |
½ÅÈï¿¡½ºÀ̾¾ |
292,013 |
SK¸ÓƼ¸®¾óÁî |
1,022,075 |
¾ÛŬ·Ð |
265,870 |
CJ E&M |
623,976 |
¸ðµÎÅõ¾î |
256,813 |
¹ÙÀ̷θ޵å |
444,740 |
ºñ¿¡ÀÌÄ¡ |
181,305 |
¿¡½º¿¥ |
289,850 |
¼¿Æ®¸®¿ÂÇコÄɾî |
131,099 |
µ¿Áø½ê¹ÌÄÍ |
206,791 |
À¯ÁøÅ×Å© |
109,690 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¹ÙÀ̷θ޵å |
1,333,163 |
¼¿Æ®¸®¿Â |
3,652,276 |
SK¸ÓƼ¸®¾óÁî |
514,777 |
ÈÞÁ© |
787,409 |
½Å¶óÁ¨ |
475,112 |
¿¡½º¿¡ÇÁ¿¡ÀÌ |
534,163 |
µ¿Áø½ê¹ÌÄÍ |
330,935 |
¼¿Æ®¸®¿ÂÇコÄɾî |
447,626 |
¿¡ÄÚÇÁ·Î |
309,570 |
CJ E&M |
425,882 |
¿À½ºÅÛÀÓÇöõÆ® |
211,110 |
¿¡½º¿¥ |
323,082 |
ÀÎÅÍÇ÷º½º |
198,641 |
ÆĶó´ÙÀ̽º |
249,195 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
250,016 |
7,275 |
¼±¹°¿¹¼ö±Ý |
81,906 |
842 |
½Å¿ëÀ¶ÀÚ |
86,768 |
416 |
¹Ì¼ö±ÝÀÜ°í |
1,306 |
2 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1130.50 |
1150.28 |
1110.72 |
ÀϺ» 100¿£ |
990.02 |
1007.35 |
972.69 |
¿µ±¹ 1ÆÄ¿îµå |
1483.10 |
1512.02 |
1454.18 |
EUR 1À¯·Î |
1314.49 |
1340.12 |
1288.86 |
Áß±¹ 1êª |
169.85 |
180.04 |
159.66 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.643 |
-0.022 |
CD 91ÀÏ ±Ý¸® |
1.400 |
0.020 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.405 |
-0.015 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
173,250 |
-862 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö