ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ë¸ðºñ½º |
356.7 |
LGÀüÀÚ |
383.2 |
SKÇÏÀ̴нº |
335.3 |
POSCO |
338.9 |
Çö´ëÁß°ø¾÷ |
233.2 |
·Ôµ¥ÁöÁÖ |
335.7 |
»ï¼ºÀüÀÚ¿ì |
208.1 |
LGÈÇÐ |
300.1 |
Çö´ë¹ÌÆ÷Á¶¼± |
154.2 |
»ï¼ºÀüÀÚ |
286.8 |
»ï¼ºSDI |
105.1 |
·Ôµ¥ÄɹÌÄ® |
237.9 |
Çö´ë·Îº¸Æ½½º |
79.1 |
½ÅÇÑÁöÁÖ |
215.6 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
1,488.6 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
651.7 |
SKÇÏÀ̴нº |
687.0 |
LGÀ̳ëÅØ |
154.6 |
NAVER |
403.2 |
¾Æ¸ð·¹G |
148.7 |
»ï¼ºÀüÀÚ¿ì |
380.5 |
S-Oil |
75.3 |
LGÈÇÐ |
309.5 |
LGµð½ºÇ÷¹ÀÌ |
65.3 |
È£ÅڽŶó |
287.6 |
LGÀ¯Ç÷¯½º |
64.7 |
¿£¾¾¼ÒÇÁÆ® |
279.2 |
LGÀüÀÚ |
59.8 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
1,529,263 |
ÆĶó´ÙÀ̽º |
434,141 |
CJ E&M |
507,204 |
ÆÞ¾îºñ½º |
343,454 |
ÀÌ¿£¿¡ÇÁÅ×Å©³î·ÎÁö |
296,661 |
½Å¶óÁ¨ |
302,203 |
¿¬¿ì |
212,420 |
¼¿Æ®¸®¿ÂÇコÄɾî |
286,193 |
NHNÇѱ¹»çÀ̹ö°áÁ¦ |
169,417 |
µ¿Áø½ê¹ÌÄÍ |
284,403 |
¿¡ÄÚÇÁ·Î |
115,418 |
¾ÛŬ·Ð |
240,905 |
³ª½º¹Ìµð¾î |
110,515 |
SKCÄÚ¿À·ÕPI |
232,666 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿ÂÇコÄɾî |
568,276 |
¼¿Æ®¸®¿Â |
2,358,801 |
¹ÙÀ̷θ޵å |
358,936 |
CJ E&M |
485,230 |
¼¿ï¹ÝµµÃ¼ |
320,215 |
Â÷À̳ªÇÏ¿À¶õ |
342,476 |
KGÀ̴Ͻýº |
277,544 |
ºñ¿¡ÀÌÄ¡ |
269,845 |
¿øÀÍIPS |
260,379 |
Æ÷½ºÄÚÄÍÅØ |
247,740 |
ÆĶó´ÙÀ̽º |
232,557 |
ÈÞÁ© |
220,678 |
¸ÞµðÅ彺 |
188,732 |
¼Öºê·¹ÀÎ |
217,716 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
259,287 |
13,135 |
¼±¹°¿¹¼ö±Ý |
82,137 |
-598 |
½Å¿ëÀ¶ÀÚ |
87,640 |
372 |
¹Ì¼ö±ÝÀÜ°í |
1,702 |
193 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1120.40 |
1140.01 |
1100.79 |
ÀϺ» 100¿£ |
991.20 |
1008.55 |
973.85 |
¿µ±¹ 1ÆÄ¿îµå |
1480.89 |
1509.77 |
1452.01 |
EUR 1À¯·Î |
1304.42 |
1329.86 |
1278.98 |
Áß±¹ 1êª |
169.00 |
179.14 |
158.86 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.657 |
0.032 |
CD 91ÀÏ ±Ý¸® |
1.400 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.402 |
0.012 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
173,212 |
300 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö