ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÁß°ø¾÷ |
346.0 |
»ï¼ºÀüÀÚ |
578.1 |
»ï¼º¿£Áö´Ï¾î¸µ |
267.9 |
SKÇÏÀ̴нº |
434.4 |
Çѱ¹Å¸À̾î |
240.4 |
LGÈÇÐ |
332.3 |
KT&G |
212.8 |
Çö´ëÂ÷ |
276.7 |
»ï¼ºÀü±â |
203.1 |
Çϳª±ÝÀ¶ÁöÁÖ |
190.6 |
Çö´ë°Ç¼³ |
198.0 |
SKÅÚ·¹ÄÞ |
145.4 |
Çö´ëÁß°ø¾÷ |
177.6 |
LGÀüÀÚ |
140.8 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
´ë¿ì°Ç¼³ |
817.4 |
¿£¾¾¼ÒÇÁÆ® |
187.5 |
LGÈÇÐ |
350.1 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
144.0 |
SKÇÏÀ̴нº |
184.6 |
Çѱ¹Å¸À̾î |
117.8 |
»ï¼ºÀüÀÚ |
184.0 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
109.2 |
POSCO |
147.6 |
KT&G |
99.4 |
NAVER |
132.6 |
Çѱ¹Àü·Â |
95.7 |
»ï¼ºÀü±â |
111.6 |
³Ý¸¶ºí°ÔÀÓÁî |
85.7 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
CJ E&M |
949,556 |
ÄÄÅõ½º |
1,165,399 |
ÆĶó´ÙÀ̽º |
850,439 |
¼¿Æ®¸®¿Â |
1,111,017 |
¿¡ÄÚÇÁ·Î |
535,724 |
¼¿Æ®¸®¿ÂÇコÄɾî |
834,698 |
Á¦ÀÌÄÜÅÙÆ®¸® |
480,097 |
Ƽ½´Áø(Reg.S) |
717,348 |
¿¡½º¿¥ |
431,139 |
Çϳª¸ÓƼ¸®¾óÁî |
265,314 |
¸ÞµðÅ彺 |
416,245 |
ÆÞ¾îºñ½º |
254,036 |
½Å¶óÁ¨ |
392,842 |
Å×½º³ª |
198,828 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¹ÙÀ̷θ޵å |
844,477 |
¼¿Æ®¸®¿Â |
9,322,839 |
¿¡ÄÚÇÁ·Î |
577,307 |
CJ E&M |
861,259 |
¼¿ï¹ÝµµÃ¼ |
470,151 |
¸ÞµðÅ彺 |
676,823 |
ºñ¿¡ÀÌÄ¡ |
266,822 |
Ƽ½´Áø(Reg.S) |
570,705 |
ÄÚ¿À·Õ»ý¸í°úÇÐ |
247,960 |
´õºíÀ¯°ÔÀÓÁî |
478,233 |
ÈÞÁ© |
206,980 |
Æ÷½ºÄÚÄÍÅØ |
471,761 |
Å×½º |
175,023 |
¿À°¡´ÐƼÄÚ½º¸Þƽ |
421,436 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
250,802 |
6,150 |
¼±¹°¿¹¼ö±Ý |
89,779 |
3,589 |
½Å¿ëÀ¶ÀÚ |
90,403 |
449 |
¹Ì¼ö±ÝÀÜ°í |
1,394 |
-140 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1111.90 |
1131.36 |
1092.44 |
ÀϺ» 100¿£ |
975.44 |
992.51 |
958.37 |
¿µ±¹ 1ÆÄ¿îµå |
1464.38 |
1492.94 |
1435.82 |
EUR 1À¯·Î |
1290.64 |
1315.81 |
1265.47 |
Áß±¹ 1êª |
167.84 |
177.91 |
157.77 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.646 |
-0.023 |
CD 91ÀÏ ±Ý¸® |
1.400 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.355 |
-0.035 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
171,788 |
338 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö