ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÀÏÁø¸ÓƼ¸®¾óÁî |
140.3 |
SKÇÏÀ̴нº |
532.1 |
»ï¼º¿£Áö´Ï¾î¸µ |
109.7 |
»ï¼ºÀüÀÚ |
384.6 |
´ë¿ì°Ç¼³ |
105.9 |
¿£¾¾¼ÒÇÁÆ® |
325.0 |
³Ý¸¶ºí°ÔÀÓÁî |
102.7 |
NAVER |
175.6 |
»ï¼ºÁß°ø¾÷ |
87.2 |
´ë¿ìÁ¶¼±Çؾç |
161.0 |
LGÀüÀÚ |
81.3 |
¹Ì·¡¿¡¼Â´ë¿ì |
146.7 |
KT&G |
66.5 |
Çö´ë·Îº¸Æ½½º |
136.0 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
LGÀüÀÚ |
508.0 |
¿£¾¾¼ÒÇÁÆ® |
1,045.3 |
CJÁ¦ÀÏÁ¦´ç |
488.0 |
»ï¼ºÀüÀÚ |
561.7 |
LGµð½ºÇ÷¹ÀÌ |
179.2 |
´ë¿ì°Ç¼³ |
355.8 |
»ï¼ºÁß°ø¾÷ |
175.6 |
Ä«Ä«¿À |
306.3 |
LGÈÇÐ |
157.3 |
NAVER |
181.6 |
·Ôµ¥ÄɹÌÄ® |
132.1 |
½ÅÇÑÁöÁÖ |
155.2 |
SKÀ̳뺣ÀÌ¼Ç |
116.6 |
Çѱ¹Àü·Â |
94.7 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿¤¾Ø¿¡ÇÁ |
991,951 |
ºñµð¾ÆÀÌ |
2,040,033 |
Æ÷½ºÄÚÄÍÅØ |
814,535 |
CJ E&M |
652,829 |
¿¡ÄÚÇÁ·Î |
662,062 |
ºñ¿¡ÀÌÄ¡ |
399,431 |
¼¿ï¹ÝµµÃ¼ |
425,128 |
À̳콺÷´Ü¼ÒÀç |
381,983 |
´ö»ê³×¿À·è½º |
374,315 |
SKCÄÚ¿À·ÕPI |
375,890 |
¼¿Æ®¸®¿Â |
364,673 |
Á¦ÀÏȦµù½º |
261,831 |
¹ÙÀ̷θ޵å |
311,653 |
ÆĶó´ÙÀ̽º |
250,288 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
CJ¿À¼îÇÎ |
602,887 |
¼¿Æ®¸®¿Â |
3,585,576 |
¼¿Æ®¸®¿ÂÁ¦¾à |
239,068 |
ÄÄÅõ½º |
749,116 |
ÄÚÅØ |
228,336 |
SKCÄÚ¿À·ÕPI |
686,357 |
CJ E&M |
227,179 |
ÈÞÁ© |
381,731 |
Æ÷½ºÄÚÄÍÅØ |
211,020 |
¸ÞµðÆ÷½ºÆ® |
381,339 |
¹Ì·¡ÄÄÆÛ´Ï |
208,163 |
SK¸ÓƼ¸®¾óÁî |
310,716 |
¾Æ¸ðÅØ |
202,885 |
GSȨ¼îÇÎ |
274,012 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
242,441 |
-2,666 |
¼±¹°¿¹¼ö±Ý |
87,568 |
951 |
½Å¿ëÀ¶ÀÚ |
91,313 |
596 |
¹Ì¼ö±ÝÀÜ°í |
1,227 |
101 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1115.65 |
1135.17 |
1096.13 |
ÀϺ» 100¿£ |
982.09 |
999.28 |
964.90 |
¿µ±¹ 1ÆÄ¿îµå |
1465.74 |
1494.32 |
1437.16 |
EUR 1À¯·Î |
1294.88 |
1320.13 |
1269.63 |
Áß±¹ 1êª |
168.20 |
178.29 |
158.11 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.661 |
0.001 |
CD 91ÀÏ ±Ý¸® |
1.400 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.345 |
-0.010 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
172,875 |
825 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö