ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
CJ CGV |
170.5 |
LIG³Ø½º¿ø |
280.1 |
³Ý¸¶ºí°ÔÀÓÁî |
155.2 |
Çö´ë¹ÌÆ÷Á¶¼± |
237.0 |
»ï¼ºÀüÀÚ |
150.2 |
SKÀ̳뺣ÀÌ¼Ç |
144.5 |
´ë¿ì°Ç¼³ |
125.8 |
ÇÑÁøÄ® |
133.3 |
LGÀüÀÚ |
96.1 |
NAVER |
115.5 |
LGµð½ºÇ÷¹ÀÌ |
88.7 |
ÇÑÈÄɹÌÄ® |
105.3 |
À̸¶Æ® |
84.4 |
Çö´ë·Îº¸Æ½½º |
100.3 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÁß°ø¾÷ |
149.5 |
»ï¼ºÀüÀÚ |
322.5 |
CJ CGV |
149.1 |
LIG³Ø½º¿ø |
311.8 |
SKÇÏÀ̴нº |
114.4 |
´ë¿ì°Ç¼³ |
299.8 |
·Ôµ¥ÄɹÌÄ® |
111.2 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
201.1 |
°í·Á¾Æ¿¬ |
109.4 |
½ÅÇÑÁöÁÖ |
156.4 |
Ä«Ä«¿À |
99.0 |
È¿¼º |
125.7 |
Çö´ëÂ÷ |
82.0 |
NAVER |
119.9 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
2,294,855 |
Çϳª¸ÓƼ¸®¾óÁî |
244,231 |
CJ E&M |
1,818,954 |
ÄÍÆ®·Î½º |
188,161 |
¿¤¾Ø¿¡ÇÁ |
879,877 |
Á¦ÀÏȦµù½º |
170,784 |
SK¸ÓƼ¸®¾óÁî |
817,048 |
¾ß½º |
122,792 |
¿¡½º¿¡ÇÁ¿¡ÀÌ |
598,350 |
ÄÚ¹ÌÆÊ |
121,797 |
À̳콺÷´Ü¼ÒÀç |
577,239 |
Äڵ𿥠|
109,354 |
¼¿Æ®¸®¿ÂÇコÄɾî |
517,656 |
À¥Á¨ |
107,955 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
½Å¶óÁ¨ |
1,519,477 |
CJ E&M |
600,087 |
¿¡½º¿¡ÇÁ¿¡ÀÌ |
746,228 |
GSȨ¼îÇÎ |
413,702 |
ÀÎÅÍÇ÷º½º |
696,989 |
¹ÙÀ̷θ޵å |
389,824 |
¼¿Æ®¸®¿Â |
696,337 |
´õºíÀ¯°ÔÀÓÁî |
308,317 |
À̳콺÷´Ü¼ÒÀç |
411,799 |
KGÀ̴Ͻýº |
214,129 |
AP½Ã½ºÅÛ |
374,359 |
¼¿Æ®¸®¿ÂÇコÄɾî |
198,062 |
HBÅ×Å©³î·¯Áö |
346,556 |
Ƽ½´Áø(Reg.S) |
194,154 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
245,756 |
3,315 |
¼±¹°¿¹¼ö±Ý |
85,859 |
-1,709 |
½Å¿ëÀ¶ÀÚ |
91,729 |
416 |
¹Ì¼ö±ÝÀÜ°í |
1,306 |
79 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1117.10 |
1136.65 |
1097.55 |
ÀϺ» 100¿£ |
984.88 |
1002.12 |
967.64 |
¿µ±¹ 1ÆÄ¿îµå |
1469.44 |
1498.09 |
1440.79 |
EUR 1À¯·Î |
1300.86 |
1326.23 |
1275.49 |
Áß±¹ 1êª |
168.18 |
178.27 |
158.09 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.678 |
0.017 |
CD 91ÀÏ ±Ý¸® |
1.400 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.352 |
0.007 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
173,512 |
637 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö