ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ë¸ðºñ½º |
192.8 |
LGÈÇÐ |
403.3 |
Çö´ëÂ÷ |
189.9 |
·Ôµ¥ÄɹÌÄ® |
310.2 |
Çѹ̾àÇ° |
168.6 |
»ï¼ºÀüÀÚ |
283.0 |
CJ |
143.4 |
Çö´ë¹ÌÆ÷Á¶¼± |
248.0 |
À̸¶Æ® |
143.3 |
LGÀ̳ëÅØ |
226.2 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
133.1 |
Çö´ë·Îº¸Æ½½º |
201.8 |
±â¾ÆÂ÷ |
84.9 |
»ï¼ºSDI |
174.6 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
430.8 |
LIG³Ø½º¿ø |
224.3 |
SKÇÏÀ̴нº |
236.0 |
NAVER |
206.6 |
¿£¾¾¼ÒÇÁÆ® |
171.6 |
Çѱ¹Ç×°ø¿ìÁÖ |
199.5 |
LGÈÇÐ |
159.9 |
LGµð½ºÇ÷¹ÀÌ |
190.6 |
µ§Æ¼¿ò |
134.4 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
166.8 |
Çö´ëÁß°ø¾÷ |
108.6 |
LGÀ̳ëÅØ |
160.6 |
Çѹ̾àÇ° |
97.4 |
´ë¿ì°Ç¼³ |
115.1 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
5,357,768 |
¾Ë¿¡½º¿ÀÅä¸ÞÀÌ¼Ç |
196,512 |
¼¿Æ®¸®¿ÂÇコÄɾî |
2,453,477 |
ISC |
136,686 |
¸ÞµðÅ彺 |
1,793,292 |
»ïõ´çÁ¦¾à |
78,117 |
CJ E&M |
1,608,272 |
ÀÎÅÍÇ÷º½º |
76,395 |
½Å¶óÁ¨ |
1,350,112 |
¿ì¸®»ê¾÷ |
71,787 |
¿¡½º¿¡ÇÁ¿¡ÀÌ |
1,005,184 |
¸®³ë°ø¾÷ |
70,102 |
Á¦ÀÌÄÜÅÙÆ®¸® |
888,028 |
Á¦ÀÏȦµù½º |
66,017 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
4,711,081 |
·Î¿£ |
666,471 |
½Å¶óÁ¨ |
3,033,201 |
Æ÷½ºÄÚÄÍÅØ |
377,036 |
ºñ¿¡ÀÌÄ¡ |
602,985 |
¼¿Æ®¸®¿ÂÁ¦¾à |
305,650 |
¼¿Æ®¸®¿ÂÇコÄɾî |
488,167 |
¿øÀÍIPS |
289,265 |
È޿½º |
451,714 |
¿À½ºÅÛÀÓÇöõÆ® |
254,170 |
Àιٵð |
363,958 |
ÈÞÁ© |
252,487 |
Á¦ÀÌÄÜÅÙÆ®¸® |
313,956 |
¿¡ÄÚÇÁ·Î |
251,695 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
244,158 |
-1,598 |
¼±¹°¿¹¼ö±Ý |
84,374 |
-1,485 |
½Å¿ëÀ¶ÀÚ |
92,327 |
598 |
¹Ì¼ö±ÝÀÜ°í |
1,070 |
-236 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1120.60 |
1140.21 |
1100.99 |
ÀϺ» 100¿£ |
987.88 |
1005.17 |
970.59 |
¿µ±¹ 1ÆÄ¿îµå |
1470.22 |
1498.89 |
1441.55 |
EUR 1À¯·Î |
1305.78 |
1331.24 |
1280.32 |
Áß±¹ 1êª |
168.44 |
178.55 |
158.33 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.692 |
0.014 |
CD 91ÀÏ ±Ý¸® |
1.410 |
0.010 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.380 |
0.028 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
173,062 |
-450 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö