ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
498.9 |
»ï¼ºÁß°ø¾÷ |
717.7 |
SKÇÏÀ̴нº |
101.5 |
LGÀ̳ëÅØ |
160.9 |
LGÀ¯Ç÷¯½º |
99.3 |
LGÈÇÐ |
134.8 |
´ëÇÑÇ×°ø |
89.2 |
Çö´ëÂ÷ |
120.5 |
Çö´ë¸ðºñ½º |
83.6 |
POSCO |
83.5 |
»ï¼ºÀüÀÚ¿ì |
77.8 |
Çö´ëÁß°ø¾÷ |
83.5 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
66.2 |
»ï¼ºÀü±â |
81.5 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ëÂ÷ |
206.1 |
»ï¼ºÀüÀÚ |
1,926.1 |
Çϳª±ÝÀ¶ÁöÁÖ |
158.1 |
»ï¼ºÁß°ø¾÷ |
383.3 |
LGÈÇÐ |
150.0 |
»ï¼ºÀüÀÚ¿ì |
243.6 |
¿£¾¾¼ÒÇÁÆ® |
146.1 |
LGÀ̳ëÅØ |
177.7 |
LGÀüÀÚ |
113.4 |
LGµð½ºÇ÷¹ÀÌ |
164.7 |
³Ý¸¶ºí°ÔÀÓÁî |
110.3 |
»ï¼ºÀü±â |
140.3 |
SKÅÚ·¹ÄÞ |
107.5 |
SKÇÏÀ̴нº |
125.7 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Á¦ÀÌÄÜÅÙÆ®¸® |
626,531 |
½Å¶óÁ¨ |
8,793,798 |
¼¿Æ®¸®¿Â |
444,466 |
Ƽ½´Áø(Reg.S) |
1,260,572 |
À̳콺÷´Ü¼ÒÀç |
377,635 |
¼¿Æ®¸®¿ÂÇコÄɾî |
763,559 |
¼Öºê·¹ÀÎ |
354,378 |
¸ÞµðÅ彺 |
675,741 |
¸ðµÎÅõ¾î |
339,938 |
ÆĶó´ÙÀ̽º |
542,986 |
CJ E&M |
310,611 |
ÆÞ¾îºñ½º |
532,292 |
¹Î¾ØÁö |
239,215 |
ÈÞÁ© |
449,302 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
½Å¶óÁ¨ |
8,652,279 |
¼¿Æ®¸®¿Â |
1,401,166 |
CMGÁ¦¾à |
714,006 |
ÀÎÅÍÇ÷º½º |
1,009,280 |
¼¿Æ®¸®¿ÂÇコÄɾî |
409,642 |
¸ÞÄ«·Î |
588,122 |
ÆĶó´ÙÀ̽º |
344,943 |
À¯Áø±â¾÷ |
390,051 |
Á¦ÀÏȦµù½º |
335,207 |
¼¿ï¹ÝµµÃ¼ |
293,791 |
Å©¸®½ºÅ» |
318,673 |
ÈÞÁ© |
293,152 |
¹Î¾ØÁö |
314,414 |
¸¶Å©·ÎÁ¨ |
219,956 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
255,969 |
-1,974 |
¼±¹°¿¹¼ö±Ý |
83,231 |
-420 |
½Å¿ëÀ¶ÀÚ |
100,863 |
349 |
¹Ì¼ö±ÝÀÜ°í |
1,967 |
-42 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1093.70 |
1112.84 |
1074.56 |
ÀϺ» 100¿£ |
975.17 |
992.24 |
958.10 |
¿µ±¹ 1ÆÄ¿îµå |
1467.91 |
1496.53 |
1439.29 |
EUR 1À¯·Î |
1294.78 |
1320.03 |
1269.53 |
Áß±¹ 1êª |
165.28 |
175.20 |
155.36 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.553 |
-0.028 |
CD 91ÀÏ ±Ý¸® |
1.660 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.277 |
-0.023 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
167,738 |
376 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö