ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
762.5 |
¹Ì·¡¿¡¼Â´ë¿ì |
196.2 |
SKÇÏÀ̴нº |
312.3 |
POSCO |
94.1 |
NAVER |
178.6 |
Çö´ëÁ¦Ã¶ |
73.3 |
Çö´ë¸ðºñ½º |
168.8 |
»ï¼º¿£Áö´Ï¾î¸µ |
71.2 |
»ï¼ºÀüÀÚ¿ì |
152.4 |
SK |
62.4 |
OCI |
89.5 |
GKL |
57.6 |
LGÀüÀÚ |
79.2 |
ÆÒ¿À¼Ç |
53.9 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
NAVER |
187.4 |
»ï¼ºÀüÀÚ |
459.9 |
SKÇÏÀ̴нº |
121.3 |
»ï¼ºÀüÀÚ¿ì |
202.8 |
LGÈÇÐ |
79.4 |
LGµð½ºÇ÷¹ÀÌ |
169.8 |
CJ CGV |
65.5 |
Çö´ë¸ðºñ½º |
152.8 |
KT&G |
65.4 |
LGÀ̳ëÅØ |
119.3 |
OCI |
43.0 |
SKÅÚ·¹ÄÞ |
115.7 |
³Ý¸¶ºí°ÔÀÓÁî |
41.8 |
»ï¼ºÀü±â |
70.0 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
4,165,893 |
¼¿Æ®¸®¿ÂÇコÄɾî |
2,448,305 |
CJ E&M |
1,171,369 |
ÀÎÅÍÇ÷º½º |
657,708 |
¿¡½º¿¥ |
819,330 |
Å׶óÁ¨ÀÌÅؽº |
199,066 |
½ºÆ©µð¿Àµå·¡°ï |
801,734 |
¿øÀÍIPS |
192,184 |
½Å¶óÁ¨ |
710,929 |
Çѽº¹ÙÀÌ¿À¸Þµå |
178,819 |
ÆÞ¾îºñ½º |
549,968 |
ÄÄÅõ½º |
131,361 |
Æ÷½ºÄÚÄÍÅØ |
492,715 |
¿¡½ºÆ¼ÆÊ |
120,480 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
JYP Ent. |
838,789 |
½Å¶óÁ¨ |
755,275 |
¼¿Æ®¸®¿Â |
796,720 |
¼¿Æ®¸®¿ÂÇコÄɾî |
658,751 |
Æ÷½ºÄÚÄÍÅØ |
683,192 |
½Ã³ëÆ彺 |
519,283 |
CJ E&M |
681,809 |
ºñµ§Æ® |
415,319 |
¾È·¦ |
632,489 |
ÆĶó´ÙÀ̽º |
275,072 |
ÈÞÁ© |
513,474 |
¿øÀÍIPS |
238,285 |
¿¡½º¿¥ |
479,807 |
CMGÁ¦¾à |
206,500 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
253,469 |
4,157 |
¼±¹°¿¹¼ö±Ý |
82,657 |
-348 |
½Å¿ëÀ¶ÀÚ |
100,526 |
-179 |
¹Ì¼ö±ÝÀÜ°í |
1,147 |
-119 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1088.50 |
1107.55 |
1069.45 |
ÀϺ» 100¿£ |
966.48 |
983.39 |
949.57 |
¿µ±¹ 1ÆÄ¿îµå |
1452.76 |
1481.09 |
1424.43 |
EUR 1À¯·Î |
1281.11 |
1306.09 |
1256.13 |
Áß±¹ 1êª |
164.67 |
174.55 |
154.79 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.514 |
0.013 |
CD 91ÀÏ ±Ý¸® |
1.660 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.272 |
0.020 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
165,788 |
-37 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö