ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
2,410.0 |
SKÇÏÀ̴нº |
287.3 |
NAVER |
261.6 |
S-Oil |
127.0 |
½ÅÇÑÁöÁÖ |
247.1 |
LGÀ̳ëÅØ |
67.2 |
³Ý¸¶ºí°ÔÀÓÁî |
228.0 |
»ï¼ºÀüÀÚ¿ì |
64.3 |
KB±ÝÀ¶ |
223.4 |
±â¾÷ÀºÇà |
37.2 |
SKÀ̳뺣ÀÌ¼Ç |
214.2 |
Çѱ¹ÀÚ»ê½ÅŹ |
25.1 |
Çö´ëÂ÷ |
213.3 |
CJ |
24.5 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
232.1 |
½ÅÇÑÁöÁÖ |
202.4 |
LGÈÇÐ |
212.0 |
S-Oil |
177.2 |
NAVER |
177.3 |
KT&G |
163.6 |
»ï¼ºÀüÀÚ¿ì |
152.8 |
LGÀ̳ëÅØ |
120.3 |
LGµð½ºÇ÷¹ÀÌ |
122.0 |
»ï¼ºÈÀç |
113.1 |
OCI |
91.1 |
ÄÚ¿þÀÌ |
106.8 |
LGÀüÀÚ |
78.1 |
»ï¼ºSDI |
102.4 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
16,722,264 |
½ºÆ©µð¿Àµå·¡°ï |
789,660 |
½Å¶óÁ¨ |
5,176,673 |
½Ã½º¿÷ |
756,372 |
¼¿Æ®¸®¿ÂÇコÄɾî |
3,913,363 |
Å׶óÁ¨ÀÌÅؽº |
210,648 |
CJ E&M |
2,354,106 |
¿¡½ºµð»ý¸í°øÇÐ |
160,536 |
ÈÞÁ© |
1,263,319 |
¾¾Æ¼ÄÉÀÌÄÚ½º¸Þƽ½º |
132,473 |
Â÷¹ÙÀÌ¿ÀÅØ |
1,131,698 |
¾Æ³ªÆнº |
126,432 |
¸ÞµðÅ彺 |
1,022,106 |
¿À°¡´ÐƼÄÚ½º¸Þƽ |
124,222 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
3,356,518 |
CJ E&M |
657,136 |
Æ÷½ºÄÚÄÍÅØ |
901,364 |
CMGÁ¦¾à |
338,380 |
½Å¶óÁ¨ |
560,427 |
½Ç¸®ÄÜ¿÷½º |
319,234 |
¿À½ºÄÚÅØ |
370,178 |
ÄÉÀÌ¿¥´õºíÀ¯ |
282,347 |
Çѱ¹ÀüÀÚ±ÝÀ¶ |
335,710 |
¼¿Æ®¸®¿ÂÇコÄɾî |
215,136 |
³×ÀÌó¼¿ |
304,706 |
·Î¿£ |
196,333 |
¿¡ÄÚÇÁ·Î |
299,170 |
ºñ¿¡ÀÌÄ¡ |
191,964 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
255,519 |
1,347 |
¼±¹°¿¹¼ö±Ý |
79,741 |
-1,119 |
½Å¿ëÀ¶ÀÚ |
99,971 |
-451 |
¹Ì¼ö±ÝÀÜ°í |
1,463 |
62 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1076.10 |
1094.93 |
1057.27 |
ÀϺ» 100¿£ |
949.74 |
966.36 |
933.12 |
¿µ±¹ 1ÆÄ¿îµå |
1439.18 |
1467.24 |
1411.12 |
EUR 1À¯·Î |
1277.44 |
1302.35 |
1252.53 |
Áß±¹ 1êª |
164.36 |
174.22 |
154.50 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.547 |
0.009 |
CD 91ÀÏ ±Ý¸® |
1.660 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.335 |
0.005 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
165,862 |
-76 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö