ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ëÂ÷ |
189.2 |
»ï¼ºÀüÀÚ |
955.8 |
Çö´ë¸ðºñ½º |
149.2 |
Çö´ëÁß°ø¾÷ |
261.2 |
³Ý¸¶ºí°ÔÀÓÁî |
134.5 |
S-Oil |
212.0 |
¿£¾¾¼ÒÇÁÆ® |
96.9 |
KT&G |
184.1 |
LS |
84.0 |
Çö´ë·Îº¸Æ½½º |
172.1 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
77.1 |
»ï¼ºÀüÀÚ¿ì |
135.8 |
ÆÒ¿À¼Ç |
42.3 |
½ÅÇÑÁöÁÖ |
125.2 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
KT&G |
129.8 |
»ï¼ºÀüÀÚ |
736.0 |
È£ÅڽŶó |
103.9 |
SKÇÏÀ̴нº |
512.3 |
LGÀ̳ëÅØ |
96.2 |
Çö´ëÁß°ø¾÷ |
477.5 |
POSCO |
87.1 |
S-Oil |
167.6 |
±â¾÷ÀºÇà |
78.4 |
Ä«Ä«¿À |
98.0 |
Çϳª±ÝÀ¶ÁöÁÖ |
74.8 |
»ï¼ºSDI |
97.9 |
Çö´ë·Îº¸Æ½½º |
71.4 |
È¿¼º |
77.1 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿ÂÇコÄɾî |
993,301 |
¼¿Æ®¸®¿Â |
6,383,921 |
¸ÞµðÆ÷½ºÆ® |
888,794 |
½Å¶óÁ¨ |
3,261,965 |
Ƽ½´Áø(Reg.S) |
437,680 |
ºñ¿¡ÀÌÄ¡ |
752,315 |
¾Æ¸ðÅØ |
278,836 |
µð¹ÙÀ̽ºÀÌ¿£Áö |
735,572 |
KGÀ̴Ͻýº |
198,490 |
¼¿ï¹ÝµµÃ¼ |
592,338 |
°ÔÀÓºô |
192,800 |
ÆÞ¾îºñ½º |
418,511 |
ÄÚ¿À·Õ»ý¸í°úÇÐ |
181,203 |
¿¡½º¿¥ |
388,016 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
1,458,360 |
½Å¶óÁ¨ |
2,017,316 |
¼¿Æ®¸®¿ÂÇコÄɾî |
947,410 |
ÀÌ¿ÀÅ×Å©´Ð½º |
406,056 |
´ëÇѱ¤Åë½Å |
633,232 |
CJ¿À¼îÇÎ |
299,183 |
ÈÞÁ© |
620,364 |
SKCÄÚ¿À·ÕPI |
286,737 |
À¥Á¨ |
554,445 |
ÆÞ¾îºñ½º |
263,888 |
¿¤¾Ø¿¡ÇÁ |
550,191 |
ÆĶó´ÙÀ̽º |
214,416 |
¹ÙÀ̷θ޵å |
512,432 |
¼¿Æ®¸®¿ÂÁ¦¾à |
192,177 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
261,676 |
6,157 |
¼±¹°¿¹¼ö±Ý |
80,798 |
1,057 |
½Å¿ëÀ¶ÀÚ |
99,368 |
-603 |
¹Ì¼ö±ÝÀÜ°í |
1,544 |
81 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1074.10 |
1092.90 |
1055.30 |
ÀϺ» 100¿£ |
948.85 |
965.45 |
932.25 |
¿µ±¹ 1ÆÄ¿îµå |
1437.09 |
1465.11 |
1409.07 |
EUR 1À¯·Î |
1276.51 |
1301.40 |
1251.62 |
Áß±¹ 1êª |
163.98 |
173.82 |
154.14 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.567 |
0.020 |
CD 91ÀÏ ±Ý¸® |
1.660 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.367 |
0.032 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
166,875 |
1,013 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö