ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
405.1 |
»ï¼ºÀüÀÚ¿ì |
215.9 |
LGÈÇÐ |
178.9 |
½ÅÇÑÁöÁÖ |
128.4 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
138.6 |
POSCO |
124.6 |
»ï¼ºÀüÀÚ |
111.5 |
SKÅÚ·¹ÄÞ |
124.0 |
LGÀüÀÚ |
110.4 |
±â¾÷ÀºÇà |
118.5 |
»ï¼ºSDI |
64.6 |
Çѱ¹Àü·Â |
115.5 |
³Ý¸¶ºí°ÔÀÓÁî |
62.7 |
S-Oil |
78.2 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ¿ì |
281.7 |
Ä«Ä«¿À |
141.2 |
»ï¼ºÀüÀÚ |
193.4 |
SKÇÏÀ̴нº |
103.7 |
±â¾÷ÀºÇà |
107.1 |
Çö´ë¸ðºñ½º |
98.1 |
POSCO |
99.5 |
LGÀüÀÚ |
93.7 |
»ï¼ºÀü±â |
90.7 |
»ï¼ºSDI |
90.5 |
SKÅÚ·¹ÄÞ |
82.7 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
68.1 |
Çö´ë·Îº¸Æ½½º |
74.8 |
ÄÚ¿À·ÕÀδõ |
60.5 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Ƽ½´Áø(Reg.S) |
503,615 |
¼¿Æ®¸®¿Â |
1,193,824 |
ÀÌ¿ÀÅ×Å©´Ð½º |
503,198 |
SKCÄÚ¿À·ÕPI |
882,802 |
½ºÆ©µð¿Àµå·¡°ï |
489,699 |
¼¿Æ®¸®¿ÂÇコÄɾî |
775,077 |
CJ E&M |
416,857 |
¼¿Æ®¸®¿ÂÁ¦¾à |
579,514 |
Æ÷½ºÄÚÄÍÅØ |
395,795 |
Å×°í»çÀ̾𽺠|
509,638 |
¸ÞµðÆ÷½ºÆ® |
273,747 |
½Å¶óÁ¨ |
411,454 |
°ÔÀÓºô |
259,700 |
¿¡½º¿¥ |
276,395 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
½Å¶óÁ¨ |
1,199,022 |
SKCÄÚ¿À·ÕPI |
948,301 |
¼¿Æ®¸®¿Â |
1,164,914 |
¼¿Æ®¸®¿ÂÇコÄɾî |
604,540 |
ºñ¿¡ÀÌÄ¡ |
704,343 |
ÀÌ¿ÀÅ×Å©´Ð½º |
556,964 |
Æ÷½ºÄÚÄÍÅØ |
683,982 |
À¥Á¨ |
544,817 |
¸ÞµðÆ÷½ºÆ® |
322,601 |
ÆĶó´ÙÀ̽º |
469,077 |
¼¿ï¹ÝµµÃ¼ |
273,751 |
¿À½ºÄÚÅØ |
396,709 |
KH¹ÙÅØ |
266,956 |
ÆÞ¾îºñ½º |
369,820 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
269,280 |
7,604 |
¼±¹°¿¹¼ö±Ý |
81,690 |
892 |
½Å¿ëÀ¶ÀÚ |
98,571 |
-797 |
¹Ì¼ö±ÝÀÜ°í |
1,639 |
95 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1070.50 |
1089.23 |
1051.77 |
ÀϺ» 100¿£ |
949.24 |
965.85 |
932.63 |
¿µ±¹ 1ÆÄ¿îµå |
1438.06 |
1466.10 |
1410.02 |
EUR 1À¯·Î |
1277.00 |
1301.90 |
1252.10 |
Áß±¹ 1êª |
163.59 |
173.41 |
153.77 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.547 |
-0.020 |
CD 91ÀÏ ±Ý¸® |
1.660 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.347 |
-0.020 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
168,150 |
1,275 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö