ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
LGµð½ºÇ÷¹ÀÌ |
646.6 |
CJÁ¦ÀÏÁ¦´ç |
175.7 |
SKÇÏÀ̴нº |
390.8 |
KB±ÝÀ¶ |
163.1 |
·Ôµ¥¼îÇÎ |
145.3 |
OCI |
149.4 |
Çö´ë¸ðºñ½º |
139.3 |
POSCO |
144.2 |
Çѵ¶ |
135.5 |
NAVER |
132.6 |
»ï¼ºÀüÀÚ |
113.1 |
±â¾÷ÀºÇà |
130.9 |
Áø¿¡¾î |
102.3 |
Ä«Ä«¿À |
128.0 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
818.1 |
Ä«Ä«¿À |
468.6 |
LGµð½ºÇ÷¹ÀÌ |
453.7 |
ÇÑÈÅ×Å©À© |
83.0 |
OCI |
246.1 |
À̸¶Æ® |
68.8 |
»ï¼ºÀüÀÚ¿ì |
160.5 |
ÇÑÈÄɹÌÄ® |
68.5 |
ÀÏÁø¸ÓƼ¸®¾óÁî |
127.1 |
¿µÁø¾àÇ° |
61.6 |
»ïÈÄܵ§¼ |
125.7 |
¾Æ¸ð·¹G |
53.7 |
SKÇÏÀ̴нº |
122.7 |
»ï¼º»ý¸í |
50.6 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
½ºÆ©µð¿Àµå·¡°ï |
1,042,655 |
À̳콺÷´Ü¼ÒÀç |
1,222,243 |
¹ÙÀ̷θ޵å |
741,436 |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,080,564 |
¸ÞµðÅ彺 |
680,398 |
ÀÎÅÍÇ÷º½º |
831,285 |
CJ E&M |
537,418 |
ºñ¿¡ÀÌÄ¡ |
773,936 |
SKCÄÚ¿À·ÕPI |
498,724 |
¼¿Æ®¸®¿Â |
602,197 |
ÀÌÁö¹ÙÀÌ¿À |
469,097 |
¸¶Å©·ÎÁ¨ |
353,466 |
¿À½ºÅÛÀÓÇöõÆ® |
453,883 |
¿¡½ºÆ¼ÆÊ |
301,653 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
2,451,118 |
¼¿Æ®¸®¿ÂÇコÄɾî |
3,077,775 |
¿¡ÄÚÇÁ·Î |
1,928,679 |
½Å¶óÁ¨ |
1,191,683 |
¿¤¾Ø¿¡ÇÁ |
1,110,598 |
¿¡ÀÌÄ¡¿¤ºñ |
733,340 |
SKCÄÚ¿À·ÕPI |
915,328 |
¼¿Æ®¸®¿ÂÁ¦¾à |
732,864 |
¸ÞµðÅ彺 |
548,713 |
Á¦³Ø½Å |
697,118 |
ÆÞ¾îºñ½º |
541,998 |
¹ÙÀ̷θ޵å |
592,775 |
ÀÎÅÍÇ÷º½º |
484,538 |
¸ÞµðÆ÷½ºÆ® |
438,031 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
287,240 |
12,883 |
¼±¹°¿¹¼ö±Ý |
75,758 |
-813 |
½Å¿ëÀ¶ÀÚ |
106,845 |
681 |
¹Ì¼ö±ÝÀÜ°í |
2,308 |
-286 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1062.70 |
1081.30 |
1044.10 |
ÀϺ» 100¿£ |
958.51 |
975.28 |
941.74 |
¿µ±¹ 1ÆÄ¿îµå |
1465.09 |
1493.66 |
1436.52 |
EUR 1À¯·Î |
1303.67 |
1329.09 |
1278.25 |
Áß±¹ 1êª |
165.20 |
175.11 |
155.29 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.614 |
-0.010 |
CD 91ÀÏ ±Ý¸® |
1.660 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.464 |
-0.021 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
172,425 |
-75 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö