ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ë¸ðºñ½º |
391.2 |
SKÇÏÀ̴нº |
818.1 |
·Ôµ¥ÄɹÌÄ® |
260.1 |
»ï¼ºÀüÀÚ |
583.8 |
Çö´ëÂ÷ |
252.7 |
»ï¼ºÀü±â |
297.1 |
S-Oil |
199.6 |
»ï¼ºSDI |
285.8 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
153.2 |
»ï¼ºÀüÀÚ¿ì |
263.2 |
¾Æ¸ð·¹G |
113.7 |
POSCO |
203.4 |
Ä«Ä«¿À |
83.4 |
LGÀ̳ëÅØ |
170.6 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ¿ì |
197.6 |
»ï¼ºÀüÀÚ |
1,129.2 |
POSCO |
159.4 |
Ä«Ä«¿À |
360.5 |
»ï¼ºSDI |
138.5 |
Çö´ë¸ðºñ½º |
303.6 |
LGÀüÀÚ |
124.8 |
Çѱ¹Àü·Â |
183.0 |
S-Oil |
120.3 |
SKÇÏÀ̴нº |
109.8 |
LGµð½ºÇ÷¹ÀÌ |
105.8 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
99.2 |
Çö´ëÁ¦Ã¶ |
97.0 |
Çö´ëÂ÷ |
89.1 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
5,412,815 |
½ºÆ©µð¿Àµå·¡°ï |
854,315 |
CJ E&M |
954,594 |
Â÷¹ÙÀÌ¿ÀÅØ |
769,642 |
½Å¶óÁ¨ |
807,653 |
°ÔÀÓºô |
495,614 |
Á¦ÀÌÄÜÅÙÆ®¸® |
404,533 |
ÀÎÅÍÇ÷º½º |
395,583 |
Åؼ¿³×Æ®ÄÄ |
385,013 |
µ¿Áø½ê¹ÌÄÍ |
360,831 |
NEW |
383,481 |
À¥Á¨ |
332,203 |
¸ÞµðÅ彺 |
358,234 |
¾Æ¸ðÅØ |
288,631 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¹ÙÀ̷θ޵å |
544,847 |
¼¿Æ®¸®¿Â |
4,251,000 |
Åؼ¿³×Æ®ÄÄ |
488,115 |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,953,504 |
À̳콺÷´Ü¼ÒÀç |
485,293 |
¼¿ï¹ÝµµÃ¼ |
559,631 |
µ¿Áø½ê¹ÌÄÍ |
380,480 |
CJ E&M |
438,486 |
À¥Á¨ |
375,973 |
¸ÞµðÅ彺 |
369,872 |
ÄɾîÁ¨ |
314,076 |
ÅéÅØ |
359,604 |
½Å¶óÁ¨ |
303,175 |
JYP Ent. |
320,408 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
287,033 |
-4,684 |
¼±¹°¿¹¼ö±Ý |
77,579 |
468 |
½Å¿ëÀ¶ÀÚ |
108,626 |
412 |
¹Ì¼ö±ÝÀÜ°í |
2,163 |
173 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1070.10 |
1088.83 |
1051.37 |
ÀϺ» 100¿£ |
964.96 |
981.85 |
948.07 |
¿µ±¹ 1ÆÄ¿îµå |
1483.32 |
1512.24 |
1454.40 |
EUR 1À¯·Î |
1307.56 |
1333.06 |
1282.06 |
Áß±¹ 1êª |
166.86 |
176.87 |
156.85 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.607 |
0.034 |
CD 91ÀÏ ±Ý¸® |
1.650 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.465 |
0.023 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
172,238 |
723 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö