ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ëÂ÷ |
283.7 |
»ï¼ºÀüÀÚ |
1,544.0 |
Çö´ë¸ðºñ½º |
132.6 |
¿£¾¾¼ÒÇÁÆ® |
244.9 |
Çö´ëÁß°ø¾÷ |
116.5 |
KT |
195.1 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
83.8 |
LG»ýÈ°°Ç° |
172.3 |
LGÀüÀÚ |
82.3 |
»ï¼º¹°»ê |
136.7 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
½Å¶óÁ¨ |
4,486,387 |
¼¿Æ®¸®¿Â |
55,197,419 |
¼¿Æ®¸®¿ÂÇコÄɾî |
4,441,633 |
À翵¼Ö·çÅØ |
189,763 |
³×ÀÌó¼¿ |
1,673,672 |
¹Î¾ØÁö |
115,865 |
¼¿Æ®¸®¿ÂÁ¦¾à |
1,520,771 |
ÀÎÅ©·Î½º |
115,473 |
¹ÙÀ̷θ޵å |
1,274,790 |
°¡¿Â¹Ìµð¾î |
107,508 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
303,006 |
-453 |
¼±¹°¿¹¼ö±Ý |
84,508 |
1,992 |
½Å¿ëÀ¶ÀÚ |
113,402 |
-636 |
¹Ì¼ö±ÝÀÜ°í |
2,528 |
577 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡¡¡È |
¸Å¸Å±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1087.90 |
1106.94 |
1068.86 |
ÀϺ» 100¿£ |
992.20 |
1009.56 |
974.84 |
¿µ±¹ 1ÆÄ¿îµå |
1512.34 |
1541.83 |
1482.85 |
EUR 1À¯·Î |
1335.18 |
1361.22 |
1309.14 |
Áß±¹ 1êª |
171.45 |
181.74 |
161.16 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
1,370.5 |
Ä«Ä«¿À |
279.1 |
»ï¼ºÀüÀÚ |
786.1 |
´ë¿ì°Ç¼³ |
201.2 |
¿£¾¾¼ÒÇÁÆ® |
348.9 |
KB±ÝÀ¶ |
165.6 |
LG»ýÈ°°Ç° |
188.2 |
Çö´ë¸ðºñ½º |
162.0 |
½ÅÇÑÁöÁÖ |
129.7 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
158.1 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
7,668,345 |
¼¿Æ®¸®¿ÂÇコÄɾî |
4,592,505 |
Åؼ¿³×Æ®ÄÄ |
1,120,487 |
¹ÙÀ̷θ޵å |
2,722,284 |
JYP Ent. |
685,628 |
½Å¶óÁ¨ |
1,802,575 |
ÀÎÅÍÇ÷º½º |
636,219 |
¸ÞµðÅ彺 |
949,836 |
Â÷¹ÙÀÌ¿ÀÅØ |
570,304 |
·Î¿£ |
939,404 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.677 |
0.035 |
CD 91ÀÏ ±Ý¸® |
1.650 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.525 |
0.045 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
172,725 |
10 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö