ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
537.1 |
Çö´ë¸ðºñ½º |
210.4 |
SKÇÏÀ̴нº |
224.6 |
Çѱ¹Äݸ¶ |
187.4 |
¼¿Æ®¸®¿Â |
203.8 |
Çѱ¹Àü·Â |
131.2 |
ÄÚ½º¸Æ½º |
173.7 |
»ï¼º¹°»ê |
77.0 |
»ï¼ºSDI |
148.2 |
KT |
70.0 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
145.4 |
·Ôµ¥ÁöÁÖ |
63.1 |
·Ôµ¥ÄɹÌÄ® |
134.1 |
LG»ýÈ°°Ç° |
61.2 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
1,329.2 |
½ÅÇÑÁöÁÖ |
183.6 |
¼¿Æ®¸®¿Â |
438.5 |
LGÀüÀÚ |
142.3 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
244.0 |
³Ý¸¶ºí°ÔÀÓÁî |
111.5 |
SKÇÏÀ̴нº |
172.9 |
LGÈÇÐ |
95.1 |
·Ôµ¥¼îÇÎ |
102.5 |
ÄÚ½º¸Æ½º |
92.7 |
»ï¼ºÀüÀÚ¿ì |
97.3 |
NAVER |
91.7 |
»ï¼ºÁß°ø¾÷ |
73.0 |
LGµð½ºÇ÷¹ÀÌ |
71.9 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SK¸ÓƼ¸®¾óÁî |
1,081,397 |
µ¿±¸¹ÙÀÌ¿ÀÁ¦¾à |
1,574,625 |
ÄÄÅõ½º |
463,056 |
Áø¼ºÆ¼À̾¾ |
205,562 |
¼¿Æ®¸®¿ÂÇコÄɾî |
423,083 |
KGÀ̴Ͻýº |
165,411 |
ÆÞ¾îºñ½º |
382,124 |
½´ÇÁ¸®¸¶ |
153,800 |
¹ÙÀ̷θ޵å |
354,492 |
°ñµç¼¾Ãò¸® |
144,278 |
¿øÀÍIPS |
301,907 |
Åؼ¿³×Æ®ÄÄ |
144,244 |
Å׶󼼹ÌÄÜ |
277,423 |
Çϳª¸ÓƼ¸®¾óÁî |
132,038 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¸ÞµðÅ彺 |
771,582 |
½Å¶óÁ¨ |
1,434,878 |
¹ÙÀ̷θ޵å |
708,393 |
µ¿±¸¹ÙÀÌ¿ÀÁ¦¾à |
507,522 |
¼¿Æ®¸®¿ÂÇコÄɾî |
437,622 |
»ïõ´çÁ¦¾à |
408,063 |
Åؼ¿³×Æ®ÄÄ |
367,065 |
ÄÄÅõ½º |
226,842 |
Æ÷½ºÄÚÄÍÅØ |
312,182 |
CJ¿À¼îÇÎ |
203,291 |
Â÷¹ÙÀÌ¿ÀÅØ |
297,079 |
GSȨ¼îÇÎ |
161,603 |
ºñ¿¡ÀÌÄ¡ |
290,284 |
ÀÎÄÜ |
152,750 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
277,079 |
-10,528 |
¼±¹°¿¹¼ö±Ý |
78,240 |
-57 |
½Å¿ëÀ¶ÀÚ |
110,305 |
-117 |
¹Ì¼ö±ÝÀÜ°í |
1,858 |
-136 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1077.20 |
1096.05 |
1058.35 |
ÀϺ» 100¿£ |
1004.62 |
1022.20 |
987.04 |
¿µ±¹ 1ÆÄ¿îµå |
1497.84 |
1527.05 |
1468.63 |
EUR 1À¯·Î |
1333.14 |
1359.14 |
1307.14 |
Áß±¹ 1êª |
170.08 |
180.28 |
159.88 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.671 |
-0.009 |
CD 91ÀÏ ±Ý¸® |
1.650 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.517 |
-0.023 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
174,075 |
563 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö