ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
271.9 |
POSCO |
179.8 |
»ï¼ºSDI |
209.8 |
»ï¼ºÀüÀÚ |
148.2 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
162.3 |
SKÇÏÀ̴нº |
124.0 |
Çö´ë±Û·Îºñ½º |
155.3 |
ÇÑÈÄɹÌÄ® |
104.8 |
·Ôµ¥ÇÏÀ̸¶Æ® |
128.0 |
»ï¼º¹°»ê |
99.3 |
LGÈÇÐ |
127.2 |
LGÀüÀÚ |
97.0 |
Çö´ë¸ðºñ½º |
106.4 |
Çϳª±ÝÀ¶ÁöÁÖ |
81.9 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºSDI |
341.7 |
·Ôµ¥ÇÏÀ̸¶Æ® |
156.2 |
Ä«Ä«¿À |
340.8 |
»ï¼ºÀüÀÚ¿ì |
147.8 |
LGÈÇÐ |
214.8 |
³Ý¸¶ºí°ÔÀÓÁî |
128.0 |
NAVER |
88.0 |
Çö´ë¸ðºñ½º |
102.1 |
»ï¼ºÀüÀÚ |
74.0 |
SKÅÚ·¹ÄÞ |
86.9 |
Çö´ëÂ÷ |
70.0 |
LGÀ̳ëÅØ |
78.5 |
POSCO |
58.6 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
71.8 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,625,042 |
¿¡½º¿¥ |
726,653 |
¹Ì·¡ÄÄÆÛ´Ï |
1,034,893 |
ÅÚÄÜ |
630,205 |
¸ÞµðÆ÷½ºÆ® |
693,022 |
Á¦³Ø½Å |
619,447 |
¿¡ÄÚÇÁ·Î |
642,715 |
·çÆ®·Î´Ð |
579,167 |
½ºÆ©µð¿Àµå·¡°ï |
558,343 |
Ä«Æä24 |
577,713 |
Á¦ÀÌÄÜÅÙÆ®¸® |
502,783 |
¿¡ÄÚ¸¶À̽ºÅÍ |
542,498 |
CJ E&M |
472,098 |
¿øÀÍIPS |
426,417 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Ä«Æä24 |
1,492,231 |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,456,559 |
¸ÞµðÆ÷½ºÆ® |
1,197,823 |
ÈÞÁ© |
712,164 |
¿¡ÄÚÇÁ·Î |
1,115,743 |
¿¡½º¿¥ |
447,393 |
¿£ÁöÄÍ»ý¸í°úÇÐ |
699,043 |
Á¦³Ø½Å |
444,866 |
½Å¶óÁ¨ |
633,511 |
Å×½º |
395,241 |
¿¥Ç÷¯½º |
563,977 |
CMGÁ¦¾à |
389,789 |
Åؼ¿³×Æ®ÄÄ |
563,600 |
ÄÚ¹ÌÆÊ |
337,011 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
273,428 |
-2,445 |
¼±¹°¿¹¼ö±Ý |
76,993 |
-612 |
½Å¿ëÀ¶ÀÚ |
112,960 |
568 |
¹Ì¼ö±ÝÀÜ°í |
1,571 |
-4 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1065.40 |
1084.04 |
1046.76 |
ÀϺ» 100¿£ |
1004.86 |
1022.45 |
987.27 |
¿µ±¹ 1ÆÄ¿îµå |
1488.79 |
1517.82 |
1459.76 |
EUR 1À¯·Î |
1318.12 |
1343.82 |
1292.42 |
Áß±¹ 1êª |
168.82 |
178.95 |
158.69 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.699 |
-0.002 |
CD 91ÀÏ ±Ý¸® |
1.650 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.495 |
-0.010 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
170,962 |
-300 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö