ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
304.1 |
NAVER |
399.7 |
»ï¼ºÀü±â |
141.8 |
Çö´ëÂ÷ |
387.6 |
¼¿Æ®¸®¿Â |
132.8 |
±â¾ÆÂ÷ |
130.8 |
»ï¼ºSDI |
101.2 |
À̸¶Æ® |
126.5 |
POSCO |
95.6 |
ÆÒ¿À¼Ç |
80.6 |
»ï¼ºÀüÀÚ |
88.8 |
°í·Á¾Æ¿¬ |
77.8 |
ÇÑÀüKPS |
85.0 |
»ï¼ºÁß°ø¾÷ |
74.3 |
SKÀ̳뺣ÀÌ¼Ç |
71.7 |
S-Oil |
51.8 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
½Å¶óÁ¨ |
1,313,632 |
Â÷¹ÙÀÌ¿ÀÅØ |
1,084,762 |
¸ÞµðÅ彺 |
378,489 |
ÆÞ¾îºñ½º |
1,048,881 |
¸ÞµðÆ÷½ºÆ® |
269,753 |
³×ÀÌó¼¿ |
975,736 |
JYP Ent. |
220,739 |
ÅÚÄÜ |
695,350 |
SK¸ÓƼ¸®¾óÁî |
214,524 |
¾È·¦ |
642,429 |
¼¿Æ®¸®¿ÂÇコÄɾî |
187,997 |
JW½Å¾à |
320,719 |
ÇÏÀ̺ñÁ¯½Ã½ºÅÛ |
187,948 |
¿£ÁöÄÍ»ý¸í°úÇÐ |
289,137 |
¿¤¾Ø¿¡ÇÁ |
179,745 |
Æ÷½ºÄÚÄÍÅØ |
275,184 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
140.8 |
»ï¼ºÀüÀÚ |
423.6 |
SKÇÏÀ̴нº |
132.2 |
»ï¼ºSDI |
157.7 |
»ï¼ºÀü±â |
107.3 |
POSCO |
101.8 |
Ä«Ä«¿À |
98.8 |
Çö´ë°Ç¼³ |
99.0 |
Çϳª±ÝÀ¶ÁöÁÖ |
69.9 |
KT&G |
94.1 |
À̸¶Æ® |
65.7 |
SKÅÚ·¹ÄÞ |
68.7 |
LGÀüÀÚ |
61.7 |
½ÅÇÑÁöÁÖ |
62.7 |
SK |
50.8 |
Çö´ë¸ðºñ½º |
61.7 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
273,238 |
-10,915 |
¼±¹°¿¹¼ö±Ý |
77,018 |
725 |
½Å¿ëÀ¶ÀÚ |
115,166 |
943 |
¹Ì¼ö±ÝÀÜ°í |
1,711 |
46 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1071.60 |
1090.35 |
1052.85 |
ÀϺ» 100¿£ |
1013.28 |
1031.01 |
995.55 |
¿µ±¹ 1ÆÄ¿îµå |
1491.56 |
1520.65 |
1462.47 |
EUR 1À¯·Î |
1314.21 |
1339.84 |
1288.58 |
Áß±¹ 1êª |
169.25 |
179.41 |
159.09 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
½æ¿¡ÀÌÁö |
418,489 |
ÆÞ¾îºñ½º |
1,756,902 |
´õºíÀ¯°ÔÀÓÁî |
257,840 |
¹ÙÀ̷θ޵å |
564,727 |
Ƽ½´Áø(Reg.S) |
239,821 |
SK¸ÓƼ¸®¾óÁî |
451,422 |
CJ E&M |
228,283 |
¸ÞµðÆ÷½ºÆ® |
427,062 |
Ä«Æä24 |
221,463 |
Æ÷½ºÄÚÄÍÅØ |
401,909 |
¿¡ÀÌÄ¡¿¤ºñ |
220,726 |
Â÷¹ÙÀÌ¿ÀÅØ |
301,098 |
Á¦ÀÌÄÜÅÙÆ®¸® |
196,019 |
³×ÀÌó¼¿ |
281,343 |
¿£ÁöÄÍ»ý¸í°úÇÐ |
177,881 |
ÀÌÁö¹ÙÀÌ¿À |
266,732 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.713 |
0.009 |
CD 91ÀÏ ±Ý¸® |
1.650 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.500 |
0.005 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
170,100 |
-262 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö