ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
164.4 |
SKÇÏÀ̴нº |
1,661.4 |
´ë¿ìÁ¶¼±Çؾç |
161.8 |
»ï¼ºÀüÀÚ |
980.2 |
Æ÷½ºÄÚ´ë¿ì |
115.0 |
POSCO |
395.4 |
»ï¼ºÀüÀÚ¿ì |
105.3 |
Ä«Ä«¿À |
371.2 |
BGF |
83.6 |
»ï¼ºSDI |
219.1 |
LGÀ̳ëÅØ |
81.5 |
»ï¼º¹°»ê |
171.0 |
Çö´ë¸ðºñ½º |
69.3 |
Çö´ëÂ÷ |
168.5 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀü±â |
344.1 |
»ï¼ºÀüÀÚ |
1,039.1 |
OCI |
223.2 |
¼¿Æ®¸®¿Â |
369.8 |
Çö´ëÂ÷ |
219.7 |
»ï¼ºÀüÀÚ¿ì |
292.5 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
165.0 |
POSCO |
157.4 |
Ä«Ä«¿À |
162.8 |
LGÀ̳ëÅØ |
135.3 |
·Ôµ¥¼îÇÎ |
128.2 |
´ë¿ìÁ¶¼±Çؾç |
130.9 |
KT&G |
121.6 |
¿ì¸®ÀºÇà |
114.9 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿ÂÇコÄɾî |
420,209 |
¹ÙÀ̷θ޵å |
2,157,723 |
À¥Á¨ |
396,709 |
½Å¶óÁ¨ |
1,736,129 |
¸ÞµðÅ彺 |
346,326 |
ÀÌ¿¥ÄÚ¸®¾Æ |
727,514 |
Á¦ÀÌÄÜÅÙÆ®¸® |
261,877 |
Á¦³Ø½Å |
708,727 |
ÆÞ¾îºñ½º |
240,190 |
À̳콺÷´Ü¼ÒÀç |
490,735 |
¿¡½º¿¥ |
237,087 |
¸ÞµðÆ÷½ºÆ® |
460,632 |
´ëÇѱ¤Åë½Å |
204,106 |
¾Æ¸ðÅØ |
455,641 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¹ÙÀ̷θ޵å |
735,835 |
½Å¶óÁ¨ |
1,161,871 |
Ä«Æä24 |
584,899 |
CJ E&M |
554,633 |
¸ÞµðÆ÷½ºÆ® |
533,413 |
¸ÞµðÅ彺 |
549,206 |
´õºíÀ¯°ÔÀÓÁî |
347,387 |
³×ÀÌó¼¿ |
463,373 |
ÆÞ¾îºñ½º |
281,805 |
¿¡ÀÌÄ¡¿¤ºñ |
451,990 |
Àιٵð |
276,401 |
Æ÷½ºÄÚÄÍÅØ |
372,791 |
»ïõ´çÁ¦¾à |
239,112 |
ÄÄÅõ½º |
345,813 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
288,747 |
10,514 |
¼±¹°¿¹¼ö±Ý |
78,653 |
622 |
½Å¿ëÀ¶ÀÚ |
116,657 |
346 |
¹Ì¼ö±ÝÀÜ°í |
1,288 |
-207 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1082.20 |
1101.14 |
1063.26 |
ÀϺ» 100¿£ |
1033.48 |
1051.57 |
1015.39 |
¿µ±¹ 1ÆÄ¿îµå |
1528.28 |
1558.08 |
1498.48 |
EUR 1À¯·Î |
1335.60 |
1361.64 |
1309.56 |
Áß±¹ 1êª |
171.05 |
181.31 |
160.79 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.674 |
-0.021 |
CD 91ÀÏ ±Ý¸® |
1.650 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.435 |
-0.040 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
174,375 |
2,475 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö