ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼º¹°»ê |
1,018.2 |
»ï¼ºÀüÀÚ |
497.9 |
Çѹ̾àÇ° |
247.2 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
211.1 |
¿ì¸®ÀºÇà |
171.8 |
SKÅÚ·¹ÄÞ |
190.6 |
»ï¼ºÀü±â |
111.1 |
½ÅÇÑÁöÁÖ |
184.8 |
Çϳª±ÝÀ¶ÁöÁÖ |
91.6 |
»ï¼ºÁõ±Ç |
148.3 |
»ïÈÄܵ§¼ |
73.9 |
SKÀ̳뺣ÀÌ¼Ç |
137.5 |
Çö´ë°Ç¼³±â°è |
63.3 |
¾ÆÀÌ¿£Áö»ý¸í |
122.2 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼º¹°»ê |
4,075.0 |
LGÈÇÐ |
201.5 |
SKÇÏÀ̴нº |
519.8 |
¼¿Æ®¸®¿Â |
189.6 |
»ï¼ºÀüÀÚ |
330.6 |
Çϳª±ÝÀ¶ÁöÁÖ |
178.9 |
½ÅÇÑÁöÁÖ |
142.7 |
Ä«Ä«¿À |
119.9 |
POSCO |
123.6 |
Çѹ̾àÇ° |
113.1 |
Çö´ë¸ðºñ½º |
123.4 |
¿ì¸®ÀºÇà |
107.4 |
GS°Ç¼³ |
120.1 |
»ï¼ºSDI |
80.4 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÆÞ¾îºñ½º |
1,608,007 |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,277,282 |
ºñ¿¡ÀÌÄ¡ |
704,138 |
Ä«Æä24 |
863,131 |
ÆéÆ®·Ð |
360,777 |
¸ÞÁö¿Â |
478,286 |
ÄÚ¿À·ÕƼ½´Áø(Reg.S) |
353,280 |
¹ÙÀ̷θ޵å |
476,054 |
À§¸ÞÀ̵å |
333,958 |
¿¡½º¿¥ |
441,209 |
¿¡ÄÚÇÁ·Î |
329,816 |
ÄÄÅõ½º |
428,607 |
Å×½º |
327,899 |
¸¶Å©·ÎÁ¨ |
414,826 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿¡ÀÌÄ¡¿¤ºñ |
1,377,200 |
Åؼ¿³×Æ®ÄÄ |
628,370 |
ÆéÆ®·Ð |
504,190 |
¼¿Æ®¸®¿ÂÇコÄɾî |
462,010 |
¸ÞµðÅ彺 |
456,942 |
Å©¸®½ºÅ» |
335,034 |
ÄÚ¿À·Õ»ý¸í°úÇÐ |
393,977 |
ºñ¿¡ÀÌÄ¡ |
324,801 |
Ä«Æä24 |
390,166 |
¹ÙÀ̳ؽº |
285,194 |
¿¡ÄÚÇÁ·Î |
368,311 |
ÅÚÄÜ |
281,629 |
À¯´Ï¼À |
298,323 |
Å×½º |
265,872 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
274,911 |
-4,510 |
¼±¹°¿¹¼ö±Ý |
82,684 |
355 |
½Å¿ëÀ¶ÀÚ |
116,943 |
262 |
¹Ì¼ö±ÝÀÜ°í |
1,544 |
-30 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1066.30 |
1084.96 |
1047.64 |
ÀϺ» 100¿£ |
996.03 |
1013.46 |
978.60 |
¿µ±¹ 1ÆÄ¿îµå |
1513.50 |
1543.01 |
1483.99 |
EUR 1À¯·Î |
1319.12 |
1344.84 |
1293.40 |
Áß±¹ 1êª |
170.01 |
180.21 |
159.81 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.618 |
-0.025 |
CD 91ÀÏ ±Ý¸® |
1.650 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.385 |
-0.020 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
172,875 |
1,013 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö