ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
663.9 |
»ïÈÄܵ§¼ |
131.5 |
SKÇÏÀ̴нº |
594.5 |
SKÀ̳뺣ÀÌ¼Ç |
116.8 |
¼¿Æ®¸®¿Â |
304.0 |
Çö´ë°Ç¼³ |
107.8 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
168.2 |
Çö´ëÀÏ·ºÆ®¸¯ |
86.3 |
Ä«Ä«¿À |
151.6 |
Çö´ë±Û·Îºñ½º |
84.2 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¸ÞµðÅ彺 |
797,918 |
¼¿Æ®¸®¿ÂÇコÄɾî |
782,220 |
¹ÙÀ̷θ޵å |
557,165 |
¿¡½º¿¥ |
509,213 |
¼¿Æ®¸®¿ÂÁ¦¾à |
545,700 |
Ä«Ä«¿ÀM |
418,973 |
ÈÞÁ© |
451,787 |
ºòÅØ |
408,734 |
ÆÞ¾îºñ½º |
352,825 |
JYP Ent. |
354,034 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
776.1 |
NAVER |
300.8 |
SKÇÏÀ̴нº |
720.9 |
¼¿Æ®¸®¿Â |
300.7 |
»ï¼ºÀü±â |
117.9 |
Çö´ë¿¤¸®º£ÀÌ |
141.5 |
µÎ»êÀÎÇÁ¶óÄÚ¾î |
111.6 |
Å¿µ°Ç¼³ |
139.1 |
¿£¾¾¼ÒÇÁÆ® |
107.4 |
Çö´ëÂ÷ |
130.7 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
289,031 |
10,671 |
¼±¹°¿¹¼ö±Ý |
78,133 |
515 |
½Å¿ëÀ¶ÀÚ |
122,792 |
418 |
¹Ì¼ö±ÝÀÜ°í |
1,520 |
-472 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1077.60 |
1096.46 |
1058.74 |
ÀϺ» 100¿£ |
977.02 |
994.12 |
959.92 |
¿µ±¹ 1ÆÄ¿îµå |
1455.89 |
1484.28 |
1427.50 |
EUR 1À¯·Î |
1274.64 |
1299.50 |
1249.78 |
Áß±¹ 1êª |
169.38 |
179.54 |
159.22 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
JYP Ent. |
913,454 |
¼¿Æ®¸®¿ÂÁ¦¾à |
422,470 |
¹ÙÀ̷θ޵å |
577,501 |
¾Æ¸ðÅØ |
397,109 |
Ä«Ä«¿ÀM |
513,342 |
¿¡½ºÆ®·¡ÇÈ |
233,380 |
¿¡½º¿¥ |
412,919 |
¹ÙÅØ |
231,750 |
ºñ¿¡ÀÌÄ¡ |
379,844 |
³ì½ÊÀÚ·¦¼¿ |
217,364 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.735 |
-0.028 |
CD 91ÀÏ ±Ý¸® |
1.650 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.557 |
-0.035 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
168,938 |
-1,500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö