ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
POSCO |
188.1 |
LGÀ¯Ç÷¯½º |
129.2 |
Çö´ëÁß°ø¾÷ |
152.0 |
½Å¼¼°è |
121.4 |
LGµð½ºÇ÷¹ÀÌ |
144.2 |
»ï¼ºSDI |
108.7 |
Çö´ëÁß°ø¾÷ÁöÁÖ |
102.7 |
»ï¼ºÀü±â |
105.8 |
»ï¼ºÁß°ø¾÷ |
101.2 |
LG»ýÈ°°Ç° |
88.9 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
´ë¿ìÁ¶¼±Çؾç |
228.4 |
»ï¼ºÀüÀÚ |
549.1 |
»ï¼ºÁß°ø¾÷ |
143.5 |
SKÇÏÀ̴нº |
353.5 |
LGÀ¯Ç÷¯½º |
105.0 |
¼¿Æ®¸®¿Â |
252.5 |
S-Oil |
89.4 |
È£ÅڽŶó |
123.6 |
»ï¼ºÀü±â |
85.0 |
LGÀüÀÚ |
108.2 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÆĶó´ÙÀ̽º |
879,721 |
¹ÙÀÌ¿À¼Ö·ç¼Ç |
966,366 |
¿¡½º¿¥ |
557,019 |
Ä«Æä24 |
467,698 |
JYP Ent. |
472,014 |
ºñ¿¡ÀÌÄ¡ |
447,698 |
ÄÄÅõ½º |
222,958 |
³ì½ÊÀÚ¼¿ |
408,967 |
¿£ÁöÄÍ»ý¸í°úÇÐ |
174,459 |
¸ÞµðÅ彺 |
301,516 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
JYP Ent. |
379,931 |
¹ÙÀÌ¿À¼Ö·ç¼Ç |
552,211 |
¿¡ÀÌÄ¡¿¤ºñ |
368,062 |
¾Æ³Æ¼ |
342,894 |
¿ÍÀÌ¼Ö |
359,883 |
CJ ENM |
322,630 |
¸ÞµðÅ彺 |
201,435 |
Ä«Æä24 |
313,831 |
SK¸ÓƼ¸®¾óÁî |
167,190 |
Á¦³Ø½Å |
302,523 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
249,211 |
-8,843 |
¼±¹°¿¹¼ö±Ý |
78,645 |
-1,287 |
½Å¿ëÀ¶ÀÚ |
110,503 |
-1,127 |
¹Ì¼ö±ÝÀÜ°í |
1,460 |
-478 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1123.10 |
1142.75 |
1103.45 |
ÀϺ» 100¿£ |
1015.69 |
1033.46 |
997.92 |
¿µ±¹ 1ÆÄ¿îµå |
1429.82 |
1457.70 |
1401.94 |
EUR 1À¯·Î |
1281.80 |
1306.80 |
1256.80 |
Áß±¹ 1êª |
164.02 |
173.86 |
154.18 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.377 |
-0.007 |
CD 91ÀÏ ±Ý¸® |
1.650 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.180 |
-0.020 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
161,962 |
-1,538 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö